中国中石控股(01191) - 历史市销率及分位点走势图
最后更新于：2021-08-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-08-27 | 0.02港币 | 4.45 | 76.44% | 1.59 | 3.00 | 5.06 |
| 2021-08-26 | 0.03港币 | 5.51 | 81.42% | 1.59 | 2.99 | 5.06 |
| 2021-08-25 | 0.03港币 | 5.94 | 82.27% | 1.59 | 2.99 | 5.06 |
| 2021-08-24 | 0.03港币 | 6.15 | 84.64% | 1.59 | 2.99 | 5.02 |
| 2021-08-23 | 0.03港币 | 6.15 | 84.79% | 1.59 | 2.99 | 4.93 |
| 2021-08-20 | 0.04港币 | 8.90 | 92.49% | 1.59 | 3.00 | 4.72 |
| 2021-08-19 | 0.05港币 | 9.54 | 94.10% | 1.59 | 2.99 | 4.72 |
| 2021-08-18 | 0.05港币 | 10.39 | 96.90% | 1.59 | 2.99 | 4.72 |
| 2021-08-17 | 0.05港币 | 11.02 | 98.08% | 1.59 | 2.99 | 4.72 |
| 2021-08-16 | 0.05港币 | 10.81 | 97.93% | 1.59 | 2.99 | 4.72 |
| 2021-08-13 | 0.05港币 | 9.96 | 96.32% | 1.59 | 3.00 | 4.72 |
| 2021-08-12 | 0.05港币 | 10.60 | 97.64% | 1.59 | 2.99 | 4.68 |
| 2021-08-11 | 0.05港币 | 11.23 | 98.67% | 1.59 | 2.99 | 4.68 |
| 2021-08-10 | 0.06港币 | 12.08 | 99.26% | 1.59 | 2.99 | 4.64 |
| 2021-08-09 | 0.06港币 | 12.29 | 99.56% | 1.59 | 2.99 | 4.63 |
| 2021-08-06 | 0.06港币 | 12.08 | 99.56% | 1.59 | 3.00 | 4.63 |
| 2021-08-05 | 0.05港币 | 11.45 | 99.41% | 1.59 | 2.99 | 4.63 |
| 2021-08-04 | 0.05港币 | 11.02 | 98.97% | 1.59 | 2.99 | 4.63 |
| 2021-08-03 | 0.06港币 | 11.66 | 99.56% | 1.59 | 2.99 | 4.63 |
| 2021-08-02 | 0.05港币 | 10.81 | 99.11% | 1.59 | 2.99 | 4.63 |
| 2021-07-30 | 0.05港币 | 11.02 | 99.26% | 1.59 | 3.00 | 4.63 |
| 2021-07-29 | 0.05港币 | 10.60 | 99.12% | 1.59 | 2.99 | 4.63 |
| 2021-07-28 | 0.05港币 | 10.60 | 99.26% | 1.59 | 2.99 | 4.63 |
| 2021-07-27 | 0.05港币 | 9.96 | 98.23% | 1.59 | 2.99 | 4.63 |
