皇朝家居(01198) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.28港币 | -4.88 |
| 2024-11-19 | 0.30港币 | -5.23 |
| 2024-11-12 | 0.30港币 | -5.23 |
| 2024-11-08 | 0.27港币 | -4.70 |
| 2024-11-07 | 0.30港币 | -5.14 |
| 2024-11-06 | 0.30港币 | -5.23 |
| 2024-11-05 | 0.30港币 | -5.23 |
| 2024-10-30 | 0.37港币 | -6.36 |
| 2024-10-18 | 0.33港币 | -5.75 |
| 2024-10-16 | 0.29港币 | -5.05 |
| 2024-10-15 | 0.31港币 | -5.40 |
| 2024-10-14 | 0.34港币 | -5.84 |
| 2024-10-07 | 0.39港币 | -6.80 |
| 2024-10-04 | 0.39港币 | -6.71 |
| 2024-10-03 | 0.40港币 | -6.97 |
| 2024-10-02 | 0.41港币 | -7.14 |
| 2024-09-30 | 0.40港币 | -6.97 |
| 2024-09-27 | 0.41港币 | -7.06 |
| 2024-09-23 | 0.43港币 | -31.20 |
| 2024-09-20 | 0.44港币 | -31.56 |
| 2024-09-19 | 0.45港币 | -32.29 |
| 2024-09-17 | 0.45港币 | -32.29 |
| 2024-09-13 | 0.46港币 | -33.01 |
| 2024-09-12 | 0.44港币 | -31.92 |
