四威科技(01202) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.74港币 | 9.16 |
| 2024-11-20 | 0.75港币 | 9.28 |
| 2024-11-19 | 0.77港币 | 9.53 |
| 2024-11-18 | 0.78港币 | 9.65 |
| 2024-11-15 | 0.76港币 | 9.41 |
| 2024-11-14 | 0.75港币 | 9.28 |
| 2024-11-12 | 0.76港币 | 9.41 |
| 2024-11-11 | 0.78港币 | 9.65 |
| 2024-11-08 | 0.80港币 | 9.90 |
| 2024-11-07 | 0.79港币 | 9.78 |
| 2024-11-06 | 0.79港币 | 9.78 |
| 2024-11-05 | 0.81港币 | 10.02 |
| 2024-11-04 | 0.80港币 | 9.90 |
| 2024-11-01 | 0.86港币 | 10.64 |
| 2024-10-31 | 0.82港币 | 10.15 |
| 2024-10-30 | 0.80港币 | 9.90 |
| 2024-10-29 | 0.80港币 | 9.90 |
| 2024-10-28 | 0.81港币 | 10.02 |
| 2024-10-25 | 0.81港币 | 10.02 |
| 2024-10-24 | 0.81港币 | 10.02 |
| 2024-10-23 | 0.82港币 | 10.15 |
| 2024-10-22 | 0.78港币 | 9.65 |
| 2024-10-21 | 0.86港币 | 10.64 |
| 2024-10-18 | 0.80港币 | 9.90 |
