四威科技(01202) - 历史市现率走势图
最后更新于：2024-07-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-11 | 0.66港币 | -1.99 |
| 2024-07-10 | 0.66港币 | -1.99 |
| 2024-06-25 | 0.68港币 | -2.05 |
| 2024-06-21 | 0.67港币 | -2.02 |
| 2024-06-19 | 0.74港币 | -2.24 |
| 2024-06-18 | 0.68港币 | -2.05 |
| 2024-06-03 | 0.69港币 | -2.09 |
| 2024-05-31 | 0.69港币 | -2.09 |
| 2024-05-29 | 0.71港币 | -2.15 |
| 2024-05-23 | 0.70港币 | -2.12 |
| 2024-05-22 | 0.72港币 | -2.18 |
| 2024-05-21 | 0.71港币 | -2.15 |
| 2024-05-20 | 0.69港币 | -2.09 |
| 2024-05-17 | 0.72港币 | -2.18 |
| 2024-05-16 | 0.75港币 | -2.27 |
| 2024-05-14 | 0.69港币 | -2.09 |
| 2024-05-10 | 0.79港币 | -2.39 |
| 2024-05-08 | 0.69港币 | -2.09 |
| 2024-05-07 | 0.72港币 | -2.18 |
| 2024-05-06 | 0.72港币 | -2.18 |
| 2024-05-03 | 0.79港币 | -2.39 |
| 2024-05-02 | 0.79港币 | -2.39 |
| 2024-04-24 | 0.85港币 | -2.57 |
| 2024-04-19 | 0.77港币 | -2.33 |
