博维智慧(01204) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.44港币 | -47.65 |
| 2024-11-21 | 2.40港币 | -46.87 |
| 2024-11-20 | 2.42港币 | -47.26 |
| 2024-11-19 | 2.44港币 | -47.65 |
| 2024-11-18 | 2.50港币 | -48.82 |
| 2024-11-14 | 2.50港币 | -48.82 |
| 2024-11-13 | 2.47港币 | -48.24 |
| 2024-11-12 | 2.76港币 | -53.90 |
| 2024-11-11 | 2.77港币 | -54.10 |
| 2024-11-08 | 2.77港币 | -54.10 |
| 2024-11-07 | 2.78港币 | -54.29 |
| 2024-11-06 | 2.74港币 | -53.51 |
| 2024-11-05 | 2.79港币 | -54.49 |
| 2024-11-04 | 2.72港币 | -53.12 |
| 2024-11-01 | 2.76港币 | -53.90 |
| 2024-10-31 | 2.75港币 | -53.71 |
| 2024-10-30 | 2.68港币 | -52.34 |
| 2024-10-29 | 2.68港币 | -52.34 |
| 2024-10-28 | 2.67港币 | -52.14 |
| 2024-10-25 | 2.65港币 | -51.75 |
| 2024-10-24 | 2.57港币 | -50.19 |
| 2024-10-23 | 2.71港币 | -52.93 |
| 2024-10-22 | 2.71港币 | -52.93 |
| 2024-10-21 | 2.69港币 | -52.53 |
