( 01215.hk) | -79.97 | 0.10 | 0.65 | 0.00% | 上市时间1997-01-17股价0.02港币 (0.00% , 5,300.00港币) 市值1.92亿港币总股本127.79亿上市至今年化投资收益率-25.58% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
开源控股(01215) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.02港币 | -79.97 | 5.92% | -10.74 | -2.07 | -1.44 |
| 2024-07-17 | 0.02港币 | -79.97 | 5.90% | -10.74 | -2.07 | -1.44 |
| 2024-07-16 | 0.01港币 | -74.64 | 10.23% | -10.74 | -2.07 | -1.44 |
| 2024-07-15 | 0.01港币 | -74.64 | 10.25% | -10.74 | -2.07 | -1.44 |
| 2024-07-12 | 0.02港币 | -79.97 | 5.91% | -10.74 | -2.07 | -1.44 |
| 2024-07-10 | 0.02港币 | -79.97 | 5.92% | -10.74 | -2.07 | -1.44 |
| 2024-07-09 | 0.02港币 | -79.97 | 5.94% | -10.74 | -2.07 | -1.44 |
| 2024-07-05 | 0.02港币 | -79.97 | 5.94% | -10.74 | -2.07 | -1.44 |
| 2024-07-04 | 0.02港币 | -79.97 | 5.95% | -10.74 | -2.07 | -1.44 |
| 2024-07-03 | 0.02港币 | -79.97 | 5.96% | -10.74 | -2.07 | -1.44 |
| 2024-06-28 | 0.02港币 | -79.97 | 5.94% | -10.74 | -2.02 | -1.44 |
| 2024-06-24 | 0.02港币 | -85.30 | 0.69% | -10.74 | -2.02 | -1.44 |
| 2024-06-19 | 0.02港币 | -79.97 | 5.71% | -10.74 | -2.02 | -1.44 |
| 2024-06-13 | 0.02港币 | -79.97 | 5.68% | -10.74 | -2.02 | -1.44 |
| 2024-06-12 | 0.02港币 | -79.97 | 5.69% | -10.74 | -2.02 | -1.44 |
| 2024-06-11 | 0.02港币 | -79.97 | 5.71% | -10.74 | -2.02 | -1.44 |
| 2024-06-07 | 0.02港币 | -85.30 | 0.68% | -10.11 | -2.02 | -1.44 |
| 2024-06-06 | 0.02港币 | -85.30 | 0.68% | -10.11 | -2.02 | -1.44 |
| 2024-06-05 | 0.02港币 | -79.97 | 5.25% | -10.11 | -2.02 | -1.44 |
| 2024-06-04 | 0.02港币 | -85.30 | 0.69% | -10.11 | -2.02 | -1.44 |
| 2024-05-31 | 0.02港币 | -85.30 | 0.68% | -10.11 | -2.02 | -1.44 |
| 2024-05-29 | 0.02港币 | -85.30 | 0.68% | -10.11 | -2.02 | -1.44 |
| 2024-05-24 | 0.02港币 | -90.63 | 0.00% | -10.11 | -2.02 | -1.44 |
| 2024-05-23 | 0.02港币 | -85.30 | 0.45% | -10.11 | -2.02 | -1.44 |
