( 01215.hk) | 32.44 | 0.11 | 0.72 | 0.00% | 上市时间1997-01-17股价0.02港币 (0.00% , 1,300.00港币) 市值2.17亿港币总股本127.79亿上市至今年化投资收益率-24.99% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
开源控股(01215) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
市盈率
- 当前值:32.44
- 2.98%
- -1.87
- -4.97
- -79.97
- 最大值:40.07 (-0.90)
- 平均值:33.04
- 最小值:30.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.02港币 | 32.44 | 2.98% | -79.97 | -4.97 | -1.87 |
| 2024-11-18 | 0.02港币 | 32.44 | 2.99% | -79.97 | -4.97 | -1.87 |
| 2024-11-15 | 0.02港币 | 32.44 | 2.97% | -79.97 | -4.97 | -1.87 |
| 2024-11-14 | 0.02港币 | 32.44 | 2.97% | -79.97 | -4.82 | -1.87 |
| 2024-11-13 | 0.02港币 | 30.53 | 0.00% | -79.97 | -4.66 | -1.87 |
| 2024-11-12 | 0.02港币 | 32.44 | 2.76% | -79.97 | -4.66 | -1.87 |
| 2024-11-11 | 0.02港币 | 32.44 | 2.76% | -74.64 | -4.66 | -1.87 |
| 2024-11-08 | 0.02港币 | 32.44 | 2.76% | -74.64 | -4.66 | -1.87 |
| 2024-11-06 | 0.02港币 | 32.44 | 2.76% | -74.64 | -4.66 | -1.87 |
| 2024-11-05 | 0.02港币 | 34.35 | 3.46% | -74.64 | -4.66 | -1.87 |
| 2024-11-01 | 0.02港币 | 32.44 | 2.75% | -74.64 | -4.35 | -1.87 |
| 2024-10-30 | 0.02港币 | 32.44 | 2.75% | -74.64 | -2.46 | -1.87 |
| 2024-10-29 | 0.02港币 | 34.35 | 2.99% | -74.64 | -2.46 | -1.87 |
| 2024-10-25 | 0.02港币 | 34.35 | 2.97% | -74.64 | -2.41 | -1.87 |
| 2024-10-24 | 0.02港币 | 32.44 | 2.75% | -74.64 | -2.36 | -1.87 |
| 2024-10-18 | 0.02港币 | 36.26 | 3.67% | -74.64 | -2.36 | -1.87 |
| 2024-10-17 | 0.02港币 | 34.35 | 2.76% | -69.31 | -2.36 | -1.87 |
| 2024-10-16 | 0.02港币 | 34.35 | 2.76% | -13.27 | -2.36 | -1.87 |
| 2024-10-15 | 0.02港币 | 34.35 | 2.77% | -13.27 | -2.36 | -1.87 |
| 2024-10-14 | 0.02港币 | 38.16 | 3.70% | -12.63 | -2.36 | -1.87 |
| 2024-10-10 | 0.02港币 | 36.26 | 3.00% | -12.00 | -2.36 | -1.87 |
| 2024-10-09 | 0.02港币 | 36.26 | 3.01% | -12.00 | -2.36 | -1.79 |
| 2024-10-08 | 0.02港币 | 34.35 | 2.78% | -12.00 | -2.36 | -1.79 |
| 2024-10-07 | 0.02港币 | 40.07 | 3.25% | -12.00 | -2.31 | -1.79 |
