( 01221.hk) | 25.11 | 0.39 | 12.08 | 2.13% | 上市时间1995-03-08股价1.40港币 (3.70% , 1.97万港币) 市值16.15亿港币总股本11.53亿上市至今年化投资收益率0.85%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
信和酒店(01221) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:25.11
- 7.17%
- -23.01
- -27.82
- 28.46
- 最大值:32.71 (-19.91)
- 平均值:27.31
- 最小值:23.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.40港币 | 25.11 | 7.17% | 28.46 | -27.82 | -23.01 |
| 2024-11-12 | 1.35港币 | 24.21 | 2.40% | 28.46 | -27.82 | -23.01 |
| 2024-11-08 | 1.38港币 | 24.75 | 3.21% | 28.46 | -27.82 | -23.01 |
| 2024-11-05 | 1.38港币 | 24.75 | 3.23% | 28.46 | -27.82 | -23.01 |
| 2024-11-04 | 1.33港币 | 23.85 | 2.02% | 28.46 | -27.82 | -23.01 |
| 2024-11-01 | 1.32港币 | 23.67 | 0.00% | 28.65 | -27.82 | -23.01 |
| 2024-10-31 | 1.36港币 | 24.39 | 1.63% | 28.76 | -27.82 | -23.01 |
| 2024-10-28 | 1.42港币 | 25.47 | 4.92% | 28.76 | -27.82 | -23.01 |
| 2024-10-25 | 1.50港币 | 26.90 | 8.16% | 28.84 | -27.82 | -23.01 |
| 2024-10-24 | 1.38港币 | 24.75 | 2.05% | 28.84 | -27.82 | -23.01 |
| 2024-10-23 | 1.38港币 | 24.75 | 2.06% | 28.84 | -27.81 | -23.01 |
| 2024-10-22 | 1.38港币 | 24.75 | 2.07% | 28.84 | -27.81 | -22.99 |
| 2024-10-17 | 1.44港币 | 25.83 | 4.96% | 28.95 | -27.45 | -22.99 |
| 2024-10-16 | 1.39港币 | 24.93 | 2.07% | 28.95 | -27.45 | -22.99 |
| 2024-10-15 | 1.39港币 | 24.93 | 2.08% | 29.03 | -27.45 | -22.99 |
| 2024-10-10 | 1.39港币 | 24.93 | 2.07% | 29.14 | -27.45 | -22.99 |
| 2024-10-09 | 1.39港币 | 24.93 | 2.08% | 29.32 | -27.45 | -22.99 |
| 2024-10-07 | 1.55港币 | 27.80 | 7.11% | 29.41 | -27.45 | -22.99 |
| 2024-10-04 | 1.50港币 | 26.90 | 5.04% | 30.08 | -27.45 | -22.99 |
| 2024-10-03 | 1.45港币 | 26.01 | 3.38% | 30.08 | -27.32 | -22.99 |
| 2024-10-02 | 1.55港币 | 27.80 | 6.36% | 31.02 | -27.20 | -22.99 |
| 2024-09-30 | 1.36港币 | 24.39 | 1.70% | 31.20 | -27.20 | -22.99 |
| 2024-09-27 | 1.32港币 | 23.67 | 0.00% | 31.96 | -27.08 | -22.99 |
| 2024-09-26 | 1.32港币 | 23.67 | 0.00% | 32.14 | -26.97 | -22.99 |
