( 01221.hk) | 25.37 | 0.40 | 12.20 | 2.11% | 上市时间1995-03-08股价1.40港币 (5.26% , 15.19万港币) 市值16.31亿港币总股本11.65亿上市至今年化投资收益率0.85%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -510.33 | 市净率 | 0.78 | 市销率 | 1.52 | 股息率 | 1.85% | |
| 备注 (0): | 双击编辑备注 |
信和酒店(01221) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.40港币 | 12.20 | 8.03% | 12.92 | 15.52 | 19.07 |
| 2024-12-20 | 1.33港币 | 11.59 | 0.81% | 12.94 | 15.61 | 19.08 |
| 2024-12-19 | 1.36港币 | 11.85 | 1.49% | 12.94 | 15.61 | 19.08 |
| 2024-12-18 | 1.36港币 | 11.85 | 1.49% | 13.01 | 15.61 | 19.08 |
| 2024-12-17 | 1.36港币 | 11.85 | 1.50% | 13.01 | 15.61 | 19.08 |
| 2024-12-16 | 1.36港币 | 11.85 | 1.50% | 13.01 | 15.61 | 19.08 |
| 2024-12-13 | 1.36港币 | 11.85 | 1.49% | 13.01 | 15.69 | 19.08 |
| 2024-12-12 | 1.36港币 | 11.85 | 1.49% | 13.01 | 15.69 | 19.08 |
| 2024-12-11 | 1.36港币 | 11.85 | 1.49% | 13.01 | 15.69 | 19.08 |
| 2024-12-10 | 1.33港币 | 11.59 | 0.82% | 13.01 | 15.69 | 19.08 |
| 2024-12-09 | 1.33港币 | 11.59 | 0.82% | 13.01 | 15.69 | 19.08 |
| 2024-12-06 | 1.40港币 | 12.20 | 6.65% | 13.06 | 15.70 | 19.08 |
| 2024-12-05 | 1.40港币 | 12.20 | 6.65% | 13.06 | 15.70 | 19.08 |
| 2024-12-04 | 1.40港币 | 12.20 | 6.66% | 13.06 | 15.70 | 19.08 |
| 2024-12-03 | 1.40港币 | 12.08 | 4.22% | 13.10 | 15.70 | 19.08 |
| 2024-12-02 | 1.40港币 | 12.08 | 4.22% | 13.10 | 15.74 | 19.15 |
| 2024-11-29 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.77 | 19.15 |
| 2024-11-28 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.77 | 19.15 |
| 2024-11-27 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.77 | 19.15 |
| 2024-11-26 | 1.40港币 | 12.08 | 4.22% | 13.10 | 15.78 | 19.15 |
| 2024-11-25 | 1.40港币 | 12.08 | 4.22% | 13.10 | 15.82 | 19.15 |
| 2024-11-22 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.88 | 19.15 |
| 2024-11-21 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.88 | 19.15 |
| 2024-11-20 | 1.40港币 | 12.08 | 4.21% | 13.10 | 15.88 | 19.15 |
