( 01221.hk) | 28.46 | 0.42 | 12.92 | 0.99% | 上市时间1995-03-08股价1.50港币 (0.00% , 5.95万港币) 市值17.30亿港币总股本11.53亿上市至今年化投资收益率1.06% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
信和酒店(01221) - 历史市销率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 1.50港币 | 12.93 | 4.08% | 14.25 | 16.59 | 19.96 |
| 2024-07-16 | 1.50港币 | 12.93 | 4.10% | 14.25 | 16.59 | 19.96 |
| 2024-07-12 | 1.50港币 | 12.93 | 4.05% | 14.25 | 16.73 | 20.36 |
| 2024-07-11 | 1.50港币 | 12.93 | 4.05% | 14.28 | 16.82 | 20.92 |
| 2024-07-04 | 1.51港币 | 13.01 | 6.00% | 14.41 | 16.85 | 21.86 |
| 2024-06-26 | 1.46港币 | 12.58 | 0.80% | 14.41 | 16.90 | 21.86 |
| 2024-06-20 | 1.53港币 | 13.18 | 8.37% | 14.41 | 17.17 | 22.07 |
| 2024-06-14 | 1.50港币 | 12.93 | 3.57% | 14.41 | 17.30 | 22.27 |
| 2024-06-07 | 1.50港币 | 12.93 | 3.56% | 14.41 | 17.39 | 22.37 |
| 2024-06-06 | 1.50港币 | 12.93 | 3.57% | 14.41 | 17.48 | 22.37 |
| 2024-06-03 | 1.50港币 | 12.93 | 3.57% | 14.41 | 17.56 | 22.47 |
| 2024-05-27 | 1.45港币 | 12.49 | 0.39% | 14.41 | 17.74 | 22.58 |
| 2024-05-20 | 1.49港币 | 12.84 | 2.73% | 14.41 | 17.75 | 22.88 |
| 2024-05-17 | 1.50港币 | 12.93 | 2.72% | 14.41 | 17.75 | 23.08 |
| 2024-05-13 | 1.52港币 | 13.10 | 3.50% | 14.41 | 17.75 | 23.29 |
| 2024-05-06 | 1.43港币 | 12.32 | 0.00% | 14.41 | 18.03 | 23.29 |
| 2024-05-03 | 1.52港币 | 13.10 | 3.07% | 14.51 | 18.15 | 23.90 |
| 2024-04-29 | 1.52港币 | 13.10 | 3.07% | 14.58 | 18.19 | 24.41 |
| 2024-04-17 | 1.49港币 | 12.72 | 0.38% | 14.60 | 18.39 | 24.61 |
| 2024-04-16 | 1.48港币 | 12.64 | 0.00% | 14.75 | 18.50 | 24.61 |
| 2024-04-15 | 1.49港币 | 12.72 | 0.00% | 14.75 | 18.50 | 24.61 |
| 2024-04-11 | 1.49港币 | 12.72 | 0.00% | 14.75 | 18.54 | 26.55 |
| 2024-04-08 | 1.49港币 | 12.72 | 0.00% | 14.75 | 18.54 | 26.55 |
| 2024-04-03 | 1.53港币 | 13.06 | 0.38% | 14.77 | 18.54 | 26.55 |
