( 01221.hk) | 25.11 | 0.39 | 12.08 | 2.13% | 上市时间1995-03-08股价1.40港币 (3.70% , 1.97万港币) 市值16.15亿港币总股本11.53亿上市至今年化投资收益率0.85%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
信和酒店(01221) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.40港币 | 12.08 | 7.57% | 12.94 | 15.08 | 18.96 |
| 2024-11-12 | 1.35港币 | 11.65 | 2.40% | 12.94 | 15.08 | 18.96 |
| 2024-11-08 | 1.38港币 | 11.91 | 3.21% | 13.01 | 15.08 | 18.96 |
| 2024-11-05 | 1.38港币 | 11.91 | 3.23% | 13.06 | 15.08 | 18.96 |
| 2024-11-04 | 1.33港币 | 11.47 | 2.02% | 13.06 | 15.09 | 18.96 |
| 2024-11-01 | 1.32港币 | 11.39 | 0.00% | 13.06 | 15.09 | 18.96 |
| 2024-10-31 | 1.36港币 | 11.73 | 1.63% | 13.10 | 15.09 | 18.96 |
| 2024-10-28 | 1.42港币 | 12.25 | 5.33% | 13.10 | 15.09 | 18.96 |
| 2024-10-25 | 1.50港币 | 12.94 | 17.14% | 13.10 | 15.17 | 19.06 |
| 2024-10-24 | 1.38港币 | 11.91 | 2.05% | 13.15 | 15.18 | 19.06 |
| 2024-10-23 | 1.38港币 | 11.91 | 2.06% | 13.15 | 15.18 | 19.06 |
| 2024-10-22 | 1.38港币 | 11.91 | 2.07% | 13.15 | 15.18 | 19.07 |
| 2024-10-17 | 1.44港币 | 12.42 | 6.20% | 13.18 | 15.43 | 19.07 |
| 2024-10-16 | 1.39港币 | 11.99 | 2.07% | 13.23 | 15.43 | 19.07 |
| 2024-10-15 | 1.39港币 | 11.99 | 2.08% | 13.32 | 15.44 | 19.07 |
| 2024-10-10 | 1.39港币 | 11.99 | 2.07% | 13.36 | 15.57 | 19.15 |
| 2024-10-09 | 1.39港币 | 11.99 | 2.08% | 13.37 | 15.61 | 19.15 |
| 2024-10-07 | 1.55港币 | 13.37 | 19.67% | 13.37 | 15.61 | 19.15 |
| 2024-10-04 | 1.50港币 | 12.94 | 14.29% | 13.66 | 15.61 | 19.15 |
| 2024-10-03 | 1.45港币 | 12.51 | 5.06% | 13.66 | 15.61 | 19.15 |
| 2024-10-02 | 1.55港币 | 13.37 | 19.07% | 13.66 | 15.61 | 19.15 |
| 2024-09-30 | 1.36港币 | 11.73 | 1.70% | 13.83 | 15.69 | 19.15 |
| 2024-09-27 | 1.32港币 | 11.39 | 0.00% | 13.83 | 15.88 | 19.15 |
| 2024-09-26 | 1.32港币 | 11.39 | 0.00% | 13.83 | 15.88 | 19.15 |
