( 01221.hk) | 27.70 | 0.41 | 12.58 | 1.02% | 上市时间1995-03-08股价1.46港币 (-3.31% , 1.34万港币) 市值16.84亿港币总股本11.53亿上市至今年化投资收益率0.97% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 42.79 | 市净率 | 0.75 | 市销率 | 1.58 | 股息率 | 2.31% | |
| 备注 (0): | 双击编辑备注 |
信和酒店(01221) - 历史市盈率及分位点走势图
最后更新于：2024-06-26
市盈率
- 当前值:27.70
- 0.80%
- -22.13
- -26.13
- -100.86
- 最大值:32.71 (-19.91)
- 平均值:28.89
- 最小值:27.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-26 | 1.46港币 | 27.70 | 0.80% | -100.86 | -26.13 | -22.13 |
| 2024-06-20 | 1.53港币 | 29.03 | 8.37% | -100.86 | -26.01 | -22.09 |
| 2024-06-14 | 1.50港币 | 28.46 | 3.57% | -100.86 | -25.96 | -22.09 |
| 2024-06-07 | 1.50港币 | 28.46 | 3.56% | -100.86 | -25.90 | -22.09 |
| 2024-06-06 | 1.50港币 | 28.46 | 3.57% | -100.86 | -25.84 | -22.09 |
| 2024-06-03 | 1.50港币 | 28.46 | 3.57% | -100.86 | -25.84 | -22.09 |
| 2024-05-27 | 1.45港币 | 27.51 | 0.39% | -100.86 | -25.84 | -22.09 |
| 2024-05-20 | 1.49港币 | 28.27 | 2.73% | -100.86 | -25.60 | -22.09 |
| 2024-05-17 | 1.50港币 | 28.46 | 2.72% | -100.86 | -25.44 | -22.09 |
| 2024-05-13 | 1.52港币 | 28.84 | 3.50% | -100.86 | -25.38 | -22.09 |
| 2024-05-06 | 1.43港币 | 27.13 | 0.00% | -100.86 | -25.35 | -22.09 |
| 2024-05-03 | 1.52港币 | 28.84 | 3.07% | -100.27 | -25.12 | -22.09 |
| 2024-04-29 | 1.52港币 | 28.84 | 3.07% | -99.68 | -25.08 | -22.09 |
| 2024-04-17 | 1.49港币 | 28.01 | 0.38% | -99.68 | -24.82 | -22.02 |
| 2024-04-16 | 1.48港币 | 27.82 | 0.00% | -99.68 | -24.82 | -22.02 |
| 2024-04-15 | 1.49港币 | 28.01 | 0.00% | -99.68 | -24.77 | -22.02 |
| 2024-04-11 | 1.49港币 | 28.01 | 0.00% | -99.68 | -24.73 | -21.82 |
| 2024-04-08 | 1.49港币 | 28.01 | 0.00% | -99.68 | -24.73 | -21.82 |
| 2024-04-03 | 1.53港币 | 28.76 | 0.38% | -99.10 | -24.60 | -21.82 |
| 2024-04-02 | 1.54港币 | 28.95 | 0.76% | -99.10 | -24.48 | -21.82 |
| 2024-03-25 | 1.55港币 | 29.14 | 1.15% | -99.10 | -24.42 | -21.82 |
| 2024-03-21 | 1.50港币 | 28.20 | 0.00% | -98.51 | -24.30 | -21.82 |
| 2024-03-20 | 1.54港币 | 28.95 | 0.38% | -98.51 | -24.30 | -21.82 |
| 2024-03-15 | 1.65港币 | 31.02 | 1.15% | -98.51 | -24.30 | -21.82 |
