中国投融资 港股通 空最新增减持 (2024-08-11) 官网 ( 01226.hk) | -3.06 | 0.73 | 21.72 | 0.00% | 上市时间2002-09-19股价0.28港币 (27.27% , 8,400.00港币) 市值1.16亿港币总股本4.13亿上市至今年化投资收益率-25.87% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.46 | 市净率 | 0.51 | 市销率 | 1.95 | 股息率 | 3.56% | |
| 备注 (0): | 双击编辑备注 |
中国投融资(01226) - 历史市盈率及分位点走势图
最后更新于：2024-08-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-09 | 0.28港币 | -3.06 | 89.19% | 9.88 | -48.80 | -4.06 |
| 2024-08-05 | 0.22港币 | -2.40 | 91.22% | 9.88 | -48.80 | -4.06 |
| 2024-07-19 | 0.26港币 | -2.84 | 90.23% | 10.08 | -57.32 | -4.16 |
| 2024-06-20 | 0.29港币 | -1.47 | 100.00% | 26.57 | -60.26 | -4.16 |
| 2024-06-06 | 0.30港币 | -1.50 | 99.38% | 26.57 | -58.79 | -4.06 |
| 2024-05-31 | 0.30港币 | -1.52 | 98.46% | 26.57 | -58.20 | -4.06 |
| 2024-05-28 | 0.31港币 | -1.57 | 97.23% | 26.57 | -58.20 | -4.06 |
| 2024-05-27 | 0.32港币 | -1.62 | 95.69% | 26.57 | -58.20 | -4.06 |
| 2024-05-24 | 0.32港币 | -1.60 | 96.32% | 26.57 | -57.62 | -4.06 |
| 2024-05-23 | 0.35港币 | -1.78 | 94.77% | 26.57 | -58.20 | -4.06 |
| 2024-05-22 | 0.40港币 | -2.00 | 93.52% | 26.57 | -58.79 | -4.06 |
| 2024-05-21 | 0.37港币 | -1.85 | 93.81% | 26.57 | -58.79 | -4.11 |
| 2024-05-20 | 0.34港币 | -1.73 | 95.03% | 26.57 | -58.79 | -4.11 |
| 2024-05-17 | 0.36港币 | -1.83 | 94.10% | 26.57 | -58.79 | -4.11 |
| 2024-05-16 | 0.32港币 | -1.62 | 95.03% | 26.57 | -58.79 | -4.11 |
| 2024-05-10 | 0.36港币 | -1.80 | 93.81% | 26.57 | -58.79 | -4.11 |
| 2024-05-07 | 0.36港币 | -1.80 | 93.81% | 26.57 | -58.79 | -4.11 |
| 2024-04-25 | 0.44港币 | -2.23 | 89.85% | 26.57 | -58.20 | -4.06 |
| 2024-04-10 | 0.44港币 | -2.23 | 88.48% | 26.95 | -56.44 | -4.01 |
| 2024-04-03 | 0.44港币 | -2.23 | 88.75% | 26.95 | -56.73 | -4.01 |
| 2024-04-02 | 0.44港币 | -2.23 | 89.02% | 26.95 | -57.03 | -4.06 |
| 2024-03-22 | 0.44港币 | -2.23 | 87.43% | 27.71 | -55.26 | -3.91 |
| 2024-03-21 | 0.44港币 | -2.23 | 87.43% | 27.71 | -55.26 | -3.91 |
| 2024-02-20 | 0.50港币 | -2.51 | 81.87% | 30.74 | -35.27 | -3.51 |
