中国投融资(01226) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国投融资(01226) 的波动率为10.20%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.51港币 | 10.20% |
| 2025-04-29 | 0.51港币 | 12.39% |
| 2025-04-28 | 0.51港币 | 14.13% |
| 2025-04-25 | 0.51港币 | 14.13% |
| 2025-04-24 | 0.51港币 | 14.13% |
| 2025-04-23 | 0.51港币 | 14.13% |
| 2025-04-22 | 0.51港币 | 14.13% |
| 2025-04-17 | 0.51港币 | 14.13% |
| 2025-04-16 | 0.51港币 | 15.56% |
| 2025-04-15 | 0.51港币 | 15.56% |
| 2025-04-14 | 0.50港币 | 44.89% |
| 2025-04-11 | 0.50港币 | 44.89% |
| 2025-04-10 | 0.50港币 | 44.89% |
| 2025-04-09 | 0.50港币 | 44.89% |
| 2025-04-08 | 0.51港币 | 44.51% |
| 2025-04-07 | 0.51港币 | 44.51% |
| 2025-04-03 | 0.51港币 | 44.51% |
| 2025-04-02 | 0.51港币 | 50.70% |
| 2025-04-01 | 0.51港币 | 50.70% |
| 2025-03-31 | 0.51港币 | 50.70% |
| 2025-03-28 | 0.51港币 | 50.70% |
| 2025-03-27 | 0.50港币 | 49.82% |
| 2025-03-26 | 0.49港币 | 49.54% |
| 2025-03-25 | 0.49港币 | 49.54% |
