新矿资源(01231) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.30港币 | -29.46 |
| 2024-11-13 | 0.34港币 | -33.39 |
| 2024-11-12 | 0.32港币 | -30.93 |
| 2024-11-11 | 0.34港币 | -32.90 |
| 2024-11-06 | 0.35港币 | -33.88 |
| 2024-11-05 | 0.35港币 | -34.37 |
| 2024-10-25 | 0.34港币 | -32.90 |
| 2024-10-24 | 0.34港币 | -32.90 |
| 2024-10-23 | 0.36港币 | -35.35 |
| 2024-10-22 | 0.35港币 | -33.88 |
| 2024-10-21 | 0.38港币 | -36.83 |
| 2024-10-18 | 0.39港币 | -37.81 |
| 2024-10-14 | 0.39港币 | -38.30 |
| 2024-10-09 | 0.39港币 | -38.30 |
| 2024-10-07 | 0.39港币 | -38.30 |
| 2024-10-04 | 0.39港币 | -37.81 |
| 2024-10-02 | 0.39港币 | -37.81 |
| 2024-09-30 | 0.40港币 | -39.28 |
| 2024-09-27 | 0.41港币 | -40.26 |
| 2024-09-26 | 0.41港币 | -40.26 |
| 2024-09-25 | 0.41港币 | -40.26 |
| 2024-09-24 | 0.42港币 | -40.75 |
| 2024-09-23 | 0.41港币 | -39.77 |
| 2024-09-19 | 0.42港币 | -41.25 |
