新矿资源(01231) - 历史市现率走势图
最后更新于：2024-07-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-12 | 0.32港币 | -17.70 |
| 2024-07-08 | 0.32港币 | -17.98 |
| 2024-07-05 | 0.33港币 | -18.55 |
| 2024-07-03 | 0.33港币 | -18.55 |
| 2024-07-02 | 0.36港币 | -19.95 |
| 2024-06-27 | 0.36港币 | -20.23 |
| 2024-06-26 | 0.37港币 | -20.51 |
| 2024-06-19 | 0.37港币 | -20.51 |
| 2024-06-12 | 0.41港币 | -23.04 |
| 2024-06-07 | 0.42港币 | -23.60 |
| 2024-06-05 | 0.42港币 | -23.32 |
| 2024-06-04 | 0.40港币 | -22.20 |
| 2024-06-03 | 0.38港币 | -21.36 |
| 2024-05-31 | 0.38港币 | -21.36 |
| 2024-05-27 | 0.38港币 | -21.36 |
| 2024-05-23 | 0.38港币 | -21.36 |
| 2024-05-22 | 0.39港币 | -21.92 |
| 2024-05-21 | 0.40港币 | -22.48 |
| 2024-05-20 | 0.41港币 | -23.04 |
| 2024-05-17 | 0.41港币 | -23.04 |
| 2024-05-16 | 0.42港币 | -23.60 |
| 2024-05-14 | 0.43港币 | -24.17 |
| 2024-05-13 | 0.42港币 | -23.60 |
| 2024-05-10 | 0.46港币 | -25.85 |
