中国利郎(01234) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 3.78港币 | 5.65 |
| 2024-11-12 | 3.80港币 | 5.68 |
| 2024-11-11 | 3.83港币 | 5.72 |
| 2024-11-08 | 3.83港币 | 5.72 |
| 2024-11-07 | 3.87港币 | 5.78 |
| 2024-11-06 | 3.80港币 | 5.68 |
| 2024-11-05 | 3.82港币 | 5.71 |
| 2024-11-04 | 3.92港币 | 5.86 |
| 2024-11-01 | 3.91港币 | 5.84 |
| 2024-10-31 | 3.84港币 | 5.74 |
| 2024-10-30 | 3.89港币 | 5.81 |
| 2024-10-29 | 3.92港币 | 5.86 |
| 2024-10-28 | 3.99港币 | 5.96 |
| 2024-10-25 | 4.00港币 | 5.98 |
| 2024-10-24 | 4.06港币 | 6.07 |
| 2024-10-23 | 4.06港币 | 6.07 |
| 2024-10-22 | 4.09港币 | 6.11 |
| 2024-10-21 | 4.07港币 | 6.08 |
| 2024-10-18 | 4.09港币 | 6.11 |
| 2024-10-17 | 4.01港币 | 5.99 |
| 2024-10-16 | 4.09港币 | 6.11 |
| 2024-10-15 | 3.96港币 | 5.92 |
| 2024-10-14 | 4.20港币 | 6.28 |
| 2024-10-10 | 4.18港币 | 6.25 |
