中国利郎(01234) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.13港币 | 4.08 |
| 2024-07-19 | 4.15港币 | 4.10 |
| 2024-07-18 | 4.23港币 | 4.18 |
| 2024-07-17 | 4.20港币 | 4.15 |
| 2024-07-16 | 4.23港币 | 4.18 |
| 2024-07-15 | 4.32港币 | 4.27 |
| 2024-07-12 | 4.32港币 | 4.27 |
| 2024-07-11 | 4.41港币 | 4.36 |
| 2024-07-10 | 4.27港币 | 4.22 |
| 2024-07-09 | 4.34港币 | 4.29 |
| 2024-07-08 | 4.35港币 | 4.30 |
| 2024-07-05 | 4.35港币 | 4.30 |
| 2024-07-04 | 4.47港币 | 4.42 |
| 2024-07-03 | 4.36港币 | 4.31 |
| 2024-07-02 | 4.42港币 | 4.37 |
| 2024-06-28 | 4.62港币 | 4.57 |
| 2024-06-27 | 4.58港币 | 4.53 |
| 2024-06-26 | 4.62港币 | 4.57 |
| 2024-06-25 | 4.61港币 | 4.56 |
| 2024-06-24 | 4.49港币 | 4.44 |
| 2024-06-21 | 4.60港币 | 4.55 |
| 2024-06-20 | 4.53港币 | 4.48 |
| 2024-06-19 | 4.45港币 | 4.40 |
| 2024-06-18 | 4.46港币 | 4.41 |
