米格国际控股(01247) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.10港币 | -124.45 |
| 2024-07-19 | 2.00港币 | -118.53 |
| 2024-07-18 | 1.80港币 | -106.67 |
| 2024-07-17 | 1.64港币 | -97.19 |
| 2024-07-16 | 1.64港币 | -97.19 |
| 2024-07-15 | 1.72港币 | -101.93 |
| 2024-07-12 | 1.80港币 | -106.67 |
| 2024-07-11 | 1.69港币 | -100.16 |
| 2024-07-10 | 1.60港币 | -94.82 |
| 2024-07-09 | 1.60港币 | -94.82 |
| 2024-07-08 | 1.60港币 | -94.82 |
| 2024-07-05 | 1.66港币 | -98.38 |
| 2024-07-04 | 1.57港币 | -93.04 |
| 2024-07-03 | 1.51港币 | -89.49 |
| 2024-07-02 | 1.43港币 | -84.75 |
| 2024-06-28 | 1.50港币 | -88.90 |
| 2024-06-27 | 1.48港币 | -87.71 |
| 2024-06-26 | 1.42港币 | -84.15 |
| 2024-06-25 | 1.40港币 | -82.97 |
| 2024-06-24 | 1.39港币 | -82.38 |
| 2024-06-21 | 1.37港币 | -81.19 |
| 2024-06-20 | 1.41港币 | -83.56 |
| 2024-06-19 | 1.49港币 | -88.30 |
| 2024-06-18 | 1.48港币 | -87.71 |
