山高新能源 港股通 空最新增减持 (2024-11-13) 官网 ( 01250.hk) | 11.74 | 0.26 | 0.78 | 0.00% | 上市时间2013-07-05股价1.66港币 (0.61% , 46.84万港币) 市值37.29亿港币总股本22.47亿上市至今年化投资收益率-7.12% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 备注 (1): | 双击编辑备注 |
山高新能源(01250) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-11
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-11 (周一) | -1.18万股 | -4.19% | -1.96万港币 | 3,366.78万港币 (0.90%) | 1.66港币 (0.61%) | |
| 11-08 (周五) | -2.20万股 | -18.03% | -3.66万港币 | 3,348.44万港币 (0.90%) | 1.65港币 (-1.79%) | |
| 11-07 (周四) | -2.00万股 | -5.54% | -3.36万港币 | 3,413.02万港币 (0.90%) | 1.68港币 (3.70%) | |
| 11-06 (周三) | -26.00万股 | -22.20% | -44.04万港币 | 3,294.37万港币 (0.91%) | 1.62港币 (-2.99%) | |
| 11-05 (周二) | -16.72万股 | -10.89% | -27.49万港币 | 3,439.47万港币 (0.92%) | 1.67港币 (5.03%) | |
| 11-04 (周一) | -2.10万股 | -2.75% | -3.31万港币 | 3,301.29万港币 (0.92%) | 1.59港币 (2.58%) | |
| 11-01 (周五) | -17.00万股 | -20.50% | -26.03万港币 | 3,221.49万港币 (0.93%) | 1.55港币 (2.65%) | |
| 10-31 (周四) | 0 | 0.00% | 0港币 | 3,164.02万港币 (0.93%) | 1.51港币 (0.00%) | |
| 10-30 (周三) | 0 | 0.00% | 0港币 | 3,164.02万港币 (0.93%) | 1.51港币 (-2.58%) | |
| 10-29 (周二) | -17.00万股 | -20.77% | -25.64万港币 | 3,247.84万港币 (0.93%) | 1.55港币 (3.33%) | |
| 10-28 (周一) | -8.70万股 | -44.62% | -13.06万港币 | 3,168.57万港币 (0.94%) | 1.50港币 (-1.96%) | |
| 10-25 (周五) | 0 | 0.00% | 0港币 | 3,245.25万港币 (0.94%) | 1.53港币 (-1.29%) | |
| 10-24 (周四) | 0 | 0.00% | 0港币 | 3,287.67万港币 (0.94%) | 1.55港币 (-0.64%) | |
| 10-23 (周三) | 0 | 0.00% | 0港币 | 3,308.88万港币 (0.94%) | 1.56港币 (4.00%) | |
| 10-22 (周二) | 0 | 0.00% | 0港币 | 3,181.62万港币 (0.94%) | 1.50港币 (-0.66%) | |
| 10-21 (周一) | 0 | 0.00% | 0港币 | 3,202.83万港币 (0.94%) | 1.51港币 (-1.95%) | |
| 10-18 (周五) | -5.56万股 | -31.41% | -8.51万港币 | 3,266.46万港币 (0.94%) | 1.54港币 (1.32%) | |
| 10-17 (周四) | -400.00股 | -0.13% | -607.00港币 | 3,232.49万港币 (0.95%) | 1.52港币 (0.66%) | |
| 10-16 (周三) | -2.00万股 | -5.26% | -3.04万港币 | 3,211.29万港币 (0.95%) | 1.51港币 (-1.95%) | |
| 10-15 (周二) | -4,000.00股 | -0.89% | -6,386.00港币 | 3,278.17万港币 (0.95%) | 1.54港币 (0.00%) | |
| 10-14 (周一) | 0 | 0.00% | 0港币 | 3,278.78万港币 (0.95%) | 1.54港币 (-2.53%) | |
| 10-10 (周四) | -9,000.00股 | -3.35% | -1.44万港币 | 3,363.95万港币 (0.95%) | 1.58港币 (-1.25%) | |
| 10-09 (周三) | -11.30万股 | -20.73% | -18.02万港币 | 3,407.97万港币 (0.95%) | 1.60港币 (-8.05%) | |
| 10-08 (周二) | -7.64万股 | -6.47% | -13.05万港币 | 3,725.83万港币 (0.95%) | 1.74港币 (-6.45%) | |
| 10-07 (周一) | 0 | 0.00% | 0港币 | 3,996.99万港币 (0.96%) | 1.86港币 (3.33%) | |
| 10-04 (周五) | 0 | 0.00% | 0港币 | 3,868.06万港币 (0.96%) | 1.80港币 (1.12%) | |
| 10-03 (周四) | 0 | 0.00% | 0港币 | 3,825.08万港币 (0.96%) | 1.78港币 (4.71%) | |
| 10-02 (周三) | 0 | 0.00% | 0港币 | 3,653.16万港币 (0.96%) | 1.70港币 (6.25%) | |
| 09-30 (周一) | -3.66万股 | -2.08% | -5.86万港币 | 3,438.27万港币 (0.96%) | 1.60港币 (2.56%) | |
| 09-27 (周五) | -12.70万股 | -14.17% | -19.74万港币 | 3,358.02万港币 (0.96%) | 1.56港币 (4.70%) |
