天津津燃公用(01265) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 0.20港币 | -4.57 |
| 2024-11-08 | 0.20港币 | -4.57 |
| 2024-11-07 | 0.21港币 | -4.80 |
| 2024-11-05 | 0.20港币 | -4.55 |
| 2024-10-31 | 0.20港币 | -4.51 |
| 2024-10-30 | 0.19港币 | -4.35 |
| 2024-10-29 | 0.20港币 | -4.57 |
| 2024-10-28 | 0.20港币 | -4.53 |
| 2024-10-24 | 0.19港币 | -4.30 |
| 2024-10-21 | 0.19港币 | -4.28 |
| 2024-10-18 | 0.20港币 | -4.37 |
| 2024-10-17 | 0.21港币 | -4.60 |
| 2024-10-15 | 0.21港币 | -4.66 |
| 2024-10-14 | 0.21港币 | -4.66 |
| 2024-10-10 | 0.21港币 | -4.71 |
| 2024-10-09 | 0.21港币 | -4.75 |
| 2024-10-08 | 0.21港币 | -4.71 |
| 2024-10-07 | 0.22港币 | -4.84 |
| 2024-10-04 | 0.21港币 | -4.60 |
| 2024-10-02 | 0.20港币 | -4.57 |
| 2024-09-30 | 0.20港币 | -4.53 |
| 2024-09-27 | 0.18港币 | -4.08 |
| 2024-09-26 | 0.18港币 | -4.08 |
| 2024-09-25 | 0.18港币 | -4.04 |
