( 01268.hk) | 39.62 | 0.61 | 0.12 | 1.46% | 上市时间2013-12-05股价2.45港币 (4.70% , 2,877.73万港币) 市值32.98亿港币总股本13.46亿上市至今年化投资收益率6.55%港股通持仓占H股比例4.03%累计做空占H股本比3.15% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.31% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (4): | 双击编辑备注 |
美东汽车(01268) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.45港币 | 39.62 | 94.03% | 17.11 | 22.51 | 30.81 |
| 2024-11-20 | 2.34港币 | 37.84 | 89.67% | 17.11 | 22.50 | 30.74 |
| 2024-11-19 | 2.46港币 | 39.79 | 94.42% | 17.11 | 22.48 | 30.65 |
| 2024-11-18 | 2.44港币 | 39.46 | 93.47% | 17.11 | 22.48 | 30.65 |
| 2024-11-15 | 2.51港币 | 40.59 | 95.25% | 17.11 | 22.51 | 30.81 |
| 2024-11-14 | 2.44港币 | 39.46 | 93.22% | 17.11 | 22.51 | 30.81 |
| 2024-11-13 | 2.62港币 | 42.37 | 97.96% | 17.11 | 22.50 | 30.74 |
| 2024-11-12 | 2.63港币 | 42.53 | 98.23% | 17.11 | 22.48 | 30.65 |
| 2024-11-11 | 2.90港币 | 46.90 | 99.46% | 17.11 | 22.48 | 30.65 |
| 2024-11-08 | 2.58港币 | 41.73 | 97.69% | 17.11 | 22.51 | 30.81 |
| 2024-11-07 | 2.36港币 | 38.17 | 90.09% | 17.11 | 22.51 | 30.81 |
| 2024-11-06 | 2.37港币 | 38.33 | 90.49% | 17.11 | 22.50 | 30.74 |
| 2024-11-05 | 2.38港币 | 38.49 | 91.29% | 17.11 | 22.48 | 30.65 |
| 2024-11-04 | 2.25港币 | 36.39 | 87.21% | 17.11 | 22.48 | 30.65 |
| 2024-11-01 | 2.27港币 | 36.71 | 87.38% | 17.11 | 22.51 | 30.81 |
| 2024-10-31 | 2.25港币 | 36.39 | 86.97% | 17.11 | 22.51 | 30.81 |
| 2024-10-30 | 2.22港币 | 35.90 | 86.68% | 17.11 | 22.50 | 30.74 |
| 2024-10-29 | 2.28港币 | 36.87 | 87.48% | 17.11 | 22.48 | 30.65 |
| 2024-10-28 | 2.33港币 | 37.68 | 88.98% | 17.11 | 22.48 | 30.65 |
| 2024-10-25 | 2.29港币 | 37.04 | 87.25% | 17.11 | 22.51 | 30.81 |
| 2024-10-24 | 2.30港币 | 37.20 | 87.52% | 17.11 | 22.51 | 30.81 |
| 2024-10-23 | 2.41港币 | 38.98 | 91.17% | 17.11 | 22.50 | 30.74 |
| 2024-10-22 | 2.31港币 | 37.36 | 88.03% | 17.11 | 22.48 | 30.65 |
| 2024-10-21 | 2.30港币 | 37.20 | 87.76% | 17.11 | 22.48 | 30.65 |
