( 01268.hk) | -1.20 | 0.96 | 2.21% | 上市时间2013-12-05股价2.15港币涨跌幅-1.83%成交金额231.84万港币换手率0.08%市值28.94亿港币H股市值28.94亿港币总股本13.46亿H股本13.46亿港币每手股数2,000上市至今年化投资收益率5.06%累计做空占H股比例1.59% (4,590.46万港币2025-05-02) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -27.72 | 市净率 | 0.56 | 股息率 | 3.78% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
美东汽车(01268) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2.15港币 | -1.20 | 97.14% | 17.06 | 22.53 | 33.38 |
| 2025-05-12 | 2.19港币 | -1.22 | 96.86% | 17.06 | 22.51 | 33.32 |
| 2025-05-09 | 2.17港币 | -1.21 | 97.01% | 17.06 | 22.46 | 33.32 |
| 2025-05-08 | 2.23港币 | -1.25 | 96.87% | 17.06 | 22.46 | 33.15 |
| 2025-05-07 | 2.24港币 | -1.25 | 96.73% | 17.06 | 22.45 | 33.15 |
| 2025-05-06 | 2.24港币 | -1.25 | 96.86% | 17.06 | 22.45 | 33.15 |
| 2025-05-02 | 2.15港币 | -1.20 | 97.28% | 17.06 | 22.42 | 32.99 |
| 2025-04-30 | 2.07港币 | -1.16 | 98.23% | 17.06 | 22.42 | 32.99 |
| 2025-04-29 | 2.10港币 | -1.17 | 97.68% | 17.06 | 22.42 | 32.84 |
| 2025-04-28 | 2.10港币 | -1.17 | 97.82% | 17.06 | 22.42 | 32.83 |
| 2025-04-25 | 2.02港币 | -1.13 | 98.78% | 17.06 | 22.40 | 32.67 |
| 2025-04-24 | 2.04港币 | -1.14 | 98.78% | 17.06 | 22.39 | 32.66 |
| 2025-04-23 | 2.05港币 | -1.15 | 98.64% | 17.06 | 22.39 | 32.60 |
| 2025-04-22 | 1.95港币 | -1.09 | 99.59% | 17.06 | 22.39 | 32.51 |
| 2025-04-17 | 2.02港币 | -1.13 | 99.05% | 17.06 | 22.39 | 32.18 |
| 2025-04-16 | 1.96港币 | -1.10 | 99.59% | 17.06 | 22.39 | 32.18 |
| 2025-04-15 | 2.00港币 | -1.12 | 99.32% | 17.06 | 22.39 | 31.82 |
| 2025-04-14 | 2.05港币 | -1.15 | 99.32% | 17.06 | 22.39 | 31.70 |
| 2025-04-11 | 1.97港币 | -1.10 | 99.59% | 17.06 | 22.39 | 31.47 |
| 2025-04-10 | 1.92港币 | -1.07 | 99.73% | 17.06 | 22.39 | 31.34 |
| 2025-04-09 | 1.98港币 | -1.11 | 99.73% | 17.06 | 22.39 | 31.34 |
| 2025-04-08 | 1.90港币 | -1.06 | 99.86% | 17.06 | 22.39 | 31.28 |
| 2025-04-07 | 1.82港币 | -1.02 | 100.00% | 17.06 | 22.39 | 31.16 |
| 2025-04-03 | 2.10港币 | -1.17 | 99.73% | 17.06 | 22.39 | 31.10 |
