( 01268.hk) | 38.98 | 0.60 | 0.12 | 1.48% | 上市时间2013-12-05股价2.41港币 (-1.63% , 2,604.78万港币) 市值32.44亿港币总股本13.46亿上市至今年化投资收益率6.38%港股通持仓占H股比例4.03%累计做空占H股本比3.35% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.26 | 市净率 | 0.64 | 市销率 | 0.16 | 股息率 | 3.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (4): | 双击编辑备注 |
美东汽车(01268) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.41港币 | 0.597 | 12.62% | 0.684 | 2.858 | 6.237 |
| 2024-11-21 | 2.45港币 | 0.606 | 13.84% | 0.686 | 2.870 | 6.252 |
| 2024-11-20 | 2.34港币 | 0.579 | 11.68% | 0.686 | 2.882 | 6.252 |
| 2024-11-19 | 2.46港币 | 0.609 | 14.01% | 0.687 | 2.882 | 6.252 |
| 2024-11-18 | 2.44港币 | 0.604 | 13.20% | 0.688 | 2.893 | 6.290 |
| 2024-11-15 | 2.51港币 | 0.621 | 14.65% | 0.689 | 2.921 | 6.449 |
| 2024-11-14 | 2.44港币 | 0.604 | 13.16% | 0.696 | 2.929 | 6.462 |
| 2024-11-13 | 2.62港币 | 0.649 | 16.85% | 0.697 | 2.932 | 6.462 |
| 2024-11-12 | 2.63港币 | 0.651 | 17.14% | 0.698 | 2.932 | 6.462 |
| 2024-11-11 | 2.90港币 | 0.718 | 21.22% | 0.703 | 2.933 | 6.463 |
| 2024-11-08 | 2.58港币 | 0.639 | 16.42% | 0.703 | 2.939 | 6.528 |
| 2024-11-07 | 2.36港币 | 0.584 | 11.80% | 0.704 | 2.941 | 6.555 |
| 2024-11-06 | 2.37港币 | 0.587 | 11.96% | 0.704 | 2.944 | 6.555 |
| 2024-11-05 | 2.38港币 | 0.589 | 11.97% | 0.705 | 2.944 | 6.555 |
| 2024-11-04 | 2.25港币 | 0.557 | 10.34% | 0.714 | 2.952 | 6.579 |
| 2024-11-01 | 2.27港币 | 0.562 | 10.45% | 0.715 | 2.974 | 6.581 |
| 2024-10-31 | 2.25港币 | 0.557 | 10.31% | 0.715 | 3.002 | 6.592 |
| 2024-10-30 | 2.22港币 | 0.550 | 10.05% | 0.716 | 3.027 | 6.592 |
| 2024-10-29 | 2.28港币 | 0.564 | 10.20% | 0.717 | 3.031 | 6.592 |
| 2024-10-28 | 2.33港币 | 0.577 | 10.88% | 0.721 | 3.043 | 6.594 |
| 2024-10-25 | 2.29港币 | 0.567 | 10.18% | 0.722 | 3.061 | 6.634 |
| 2024-10-24 | 2.30港币 | 0.569 | 10.18% | 0.729 | 3.089 | 6.647 |
| 2024-10-23 | 2.41港币 | 0.597 | 11.01% | 0.731 | 3.112 | 6.647 |
| 2024-10-22 | 2.31港币 | 0.572 | 10.48% | 0.734 | 3.117 | 6.647 |
