( 01278.hk) | 4.10 | 0.14 | 1.36 | 5.23% | 上市时间2010-10-22股价0.07港币 (1.56% , 3,800.00港币) 市值6.32亿港币总股本97.26亿上市至今年化投资收益率-17.42% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
中国新城镇(01278) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07港币 | 4.10 | 6.41% | 5.27 | 7.55 | -21.58 |
| 2024-11-20 | 0.06港币 | 4.04 | 4.94% | 5.27 | 7.55 | -21.24 |
| 2024-11-19 | 0.06港币 | 4.04 | 4.95% | 5.27 | 7.55 | -21.24 |
| 2024-11-18 | 0.06港币 | 4.04 | 4.95% | 5.30 | 7.55 | -21.24 |
| 2024-11-15 | 0.06港币 | 4.04 | 4.94% | 5.30 | 7.55 | -21.24 |
| 2024-11-14 | 0.07港币 | 4.23 | 6.44% | 5.33 | 7.55 | -21.24 |
| 2024-11-12 | 0.07港币 | 4.36 | 7.93% | 5.33 | 7.55 | -21.24 |
| 2024-11-11 | 0.07港币 | 4.36 | 7.95% | 5.33 | 7.55 | -21.24 |
| 2024-11-08 | 0.07港币 | 4.61 | 9.90% | 5.33 | 7.66 | -21.24 |
| 2024-11-07 | 0.07港币 | 4.61 | 9.90% | 5.33 | 7.66 | -21.24 |
| 2024-11-06 | 0.08港币 | 4.99 | 13.88% | 5.33 | 7.72 | -21.24 |
| 2024-11-05 | 0.08港币 | 4.74 | 11.42% | 5.35 | 7.78 | -21.24 |
| 2024-11-04 | 0.07港币 | 4.67 | 10.28% | 5.35 | 7.78 | -21.24 |
| 2024-11-01 | 0.07港币 | 4.67 | 10.25% | 5.39 | 7.78 | -20.91 |
| 2024-10-31 | 0.08港币 | 4.80 | 11.24% | 5.39 | 7.78 | -20.91 |
| 2024-10-28 | 0.08港币 | 4.80 | 11.24% | 5.39 | 7.84 | -20.91 |
| 2024-10-25 | 0.08港币 | 4.80 | 11.20% | 5.39 | 8.01 | -20.91 |
| 2024-10-23 | 0.08港币 | 4.99 | 12.85% | 5.39 | 8.01 | -20.91 |
| 2024-10-22 | 0.08港币 | 4.86 | 11.39% | 5.42 | 8.01 | -20.91 |
| 2024-10-21 | 0.10港币 | 6.19 | 30.69% | 5.43 | 8.13 | -20.91 |
| 2024-10-18 | 0.08港币 | 4.99 | 12.66% | 5.46 | 8.13 | -20.91 |
| 2024-10-17 | 0.07港币 | 4.48 | 8.88% | 5.46 | 8.13 | -20.91 |
| 2024-10-16 | 0.08港币 | 5.18 | 15.16% | 5.46 | 8.13 | -20.58 |
| 2024-10-15 | 0.07港币 | 4.67 | 10.07% | 5.46 | 8.13 | -20.58 |
