( 01278.hk) | 4.96 | 0.17 | 1.63 | 7.09% | 上市时间2010-10-22股价0.08港币 (-1.25% , 2.17万港币) 市值7.68亿港币总股本97.26亿上市至今年化投资收益率-17.15% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
中国新城镇(01278) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.08港币 | 4.96 | 5.34% | 6.15 | 183.03 | -4.86 |
| 2024-07-18 | 0.08港币 | 5.02 | 6.15% | 6.15 | 183.03 | -4.86 |
| 2024-07-17 | 0.08港币 | 5.27 | 8.75% | 6.15 | 184.64 | -4.86 |
| 2024-07-16 | 0.08港币 | 5.02 | 6.17% | 6.15 | 186.24 | -4.86 |
| 2024-07-12 | 0.09港币 | 5.40 | 10.50% | 6.15 | 186.24 | -4.81 |
| 2024-07-11 | 0.09港币 | 5.33 | 9.21% | 6.15 | 186.24 | -4.81 |
| 2024-07-10 | 0.08港币 | 5.21 | 8.09% | 6.15 | 186.24 | -4.81 |
| 2024-07-09 | 0.08港币 | 4.96 | 5.35% | 6.15 | 186.24 | -4.81 |
| 2024-07-08 | 0.08港币 | 5.08 | 6.81% | 6.15 | 186.24 | -4.76 |
| 2024-07-05 | 0.08港币 | 5.21 | 7.75% | 6.15 | 186.24 | -4.76 |
| 2024-07-04 | 0.08港币 | 5.14 | 7.27% | 6.15 | 186.24 | -4.76 |
| 2024-07-03 | 0.08港币 | 5.14 | 7.28% | 6.15 | 186.24 | -4.76 |
| 2024-07-02 | 0.08港币 | 5.02 | 6.00% | 6.15 | 186.24 | -4.76 |
| 2024-06-28 | 0.08港币 | 5.02 | 5.98% | 6.23 | 186.24 | -4.71 |
| 2024-06-27 | 0.08港币 | 4.71 | 4.04% | 6.27 | 186.24 | -4.71 |
| 2024-06-26 | 0.08港币 | 5.14 | 6.80% | 6.27 | 186.24 | -4.71 |
| 2024-06-25 | 0.08港币 | 5.02 | 5.83% | 6.27 | 187.85 | -4.71 |
| 2024-06-21 | 0.08港币 | 5.02 | 5.81% | 6.30 | 189.46 | -4.66 |
| 2024-06-20 | 0.08港币 | 4.96 | 5.16% | 6.30 | 189.46 | -4.66 |
| 2024-06-19 | 0.08港币 | 5.27 | 6.46% | 6.30 | 189.46 | -4.66 |
| 2024-06-14 | 0.09港币 | 5.40 | 8.04% | 6.30 | 192.67 | -4.66 |
| 2024-06-12 | 0.09港币 | 5.40 | 8.05% | 6.37 | 192.67 | -4.66 |
| 2024-06-11 | 0.08港币 | 4.96 | 5.16% | 6.37 | 192.67 | -4.66 |
| 2024-06-07 | 0.08港币 | 4.89 | 4.82% | 6.38 | 195.88 | -4.66 |
