奇点国峰(01280) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.63港币 | -562.57 |
| 2024-12-19 | 2.65港币 | -566.84 |
| 2024-12-18 | 2.64港币 | -564.70 |
| 2024-12-17 | 2.71港币 | -579.68 |
| 2024-12-16 | 2.74港币 | -586.09 |
| 2024-12-13 | 2.41港币 | -515.51 |
| 2024-12-12 | 2.43港币 | -519.78 |
| 2024-12-11 | 2.57港币 | -549.73 |
| 2024-12-10 | 2.46港币 | -526.20 |
| 2024-12-09 | 2.43港币 | -519.78 |
| 2024-12-06 | 2.25港币 | -481.28 |
| 2024-12-05 | 2.21港币 | -472.73 |
| 2024-12-04 | 2.11港币 | -451.34 |
| 2024-12-03 | 2.16港币 | -462.03 |
| 2024-12-02 | 2.03港币 | -434.22 |
| 2024-11-29 | 2.17港币 | -464.17 |
| 2024-11-28 | 2.17港币 | -464.17 |
| 2024-11-27 | 2.16港币 | -462.03 |
| 2024-11-26 | 2.01港币 | -429.95 |
| 2024-11-25 | 2.07港币 | -442.78 |
| 2024-11-22 | 2.13港币 | -455.61 |
| 2024-11-21 | 2.29港币 | -489.84 |
| 2024-11-20 | 2.33港币 | -498.39 |
| 2024-11-19 | 2.38港币 | -509.09 |
