( 01292.hk) | 5.43 | 0.15 | 0.04 | 10.40% | 上市时间2006-02-23股价2.08港币 (-1.42% , 14.84万港币) 市值3.37亿港币总股本1.62亿上市至今年化投资收益率-1.64% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (1): | 双击编辑备注 |
长安民生物流(01292) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2.08港币 | 5.43 | 5.12% | 5.88 | 6.38 | 7.28 |
| 2024-07-11 | 2.10港币 | 5.48 | 5.32% | 5.88 | 6.39 | 7.29 |
| 2024-07-10 | 2.10港币 | 5.48 | 5.33% | 5.88 | 6.39 | 7.29 |
| 2024-07-09 | 2.16港币 | 5.63 | 9.13% | 5.88 | 6.39 | 7.29 |
| 2024-07-03 | 2.18港币 | 5.69 | 10.67% | 5.88 | 6.39 | 7.29 |
| 2024-07-02 | 2.25港币 | 5.87 | 18.04% | 5.88 | 6.39 | 7.29 |
| 2024-06-28 | 2.25港币 | 5.87 | 17.96% | 5.88 | 6.40 | 7.31 |
| 2024-06-27 | 2.26港币 | 5.89 | 20.00% | 5.89 | 6.42 | 7.31 |
| 2024-06-26 | 2.28港币 | 5.95 | 22.94% | 5.91 | 6.42 | 7.31 |
| 2024-06-25 | 2.28港币 | 5.95 | 22.99% | 5.91 | 6.42 | 7.31 |
| 2024-06-19 | 2.28港币 | 5.95 | 22.94% | 5.91 | 6.42 | 7.33 |
| 2024-06-18 | 2.33港币 | 6.08 | 29.46% | 5.91 | 6.43 | 7.33 |
| 2024-06-17 | 2.33港币 | 6.08 | 29.53% | 5.88 | 6.43 | 7.33 |
| 2024-06-14 | 2.46港币 | 6.42 | 48.99% | 5.88 | 6.43 | 7.33 |
| 2024-06-12 | 2.30港币 | 6.00 | 23.77% | 5.88 | 6.43 | 7.33 |
| 2024-06-11 | 2.30港币 | 6.00 | 23.82% | 5.88 | 6.43 | 7.33 |
| 2024-06-07 | 2.35港币 | 6.13 | 31.10% | 5.88 | 6.44 | 7.40 |
| 2024-06-05 | 2.39港币 | 6.23 | 36.69% | 5.88 | 6.45 | 7.40 |
| 2024-06-04 | 2.47港币 | 6.44 | 49.55% | 5.88 | 6.46 | 7.40 |
| 2024-06-03 | 2.50港币 | 6.52 | 55.06% | 5.88 | 6.46 | 7.40 |
| 2024-05-31 | 2.35港币 | 6.13 | 31.24% | 5.88 | 6.46 | 7.40 |
| 2024-05-27 | 2.51港币 | 6.55 | 55.86% | 5.88 | 6.46 | 7.40 |
| 2024-05-24 | 2.43港币 | 6.34 | 43.37% | 5.88 | 6.46 | 7.44 |
| 2024-05-23 | 2.49港币 | 6.49 | 51.69% | 5.88 | 6.46 | 7.48 |
