( 01298.hk) | 354.20 | 1.27 | 0.46 | 0.00% | 上市时间2011-12-21股价0.76港币 (-1.30% , 3,000.00港币) 市值2.09亿港币总股本2.75亿上市至今年化投资收益率-8.23% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (0): | 双击编辑备注 |
云能国际(01298) - 历史市销率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.76港币 | 0.46 | 8.70% | 0.57 | 0.96 | 6.96 |
| 2024-11-18 | 0.77港币 | 0.47 | 8.70% | 0.59 | 0.96 | 6.96 |
| 2024-11-04 | 0.83港币 | 0.50 | 13.04% | 0.61 | 0.98 | 6.96 |
| 2024-11-01 | 0.83港币 | 0.50 | 13.19% | 0.61 | 1.07 | 6.96 |
| 2024-10-31 | 0.61港币 | 0.37 | 0.00% | 0.62 | 1.16 | 6.96 |
| 2024-10-30 | 0.65港币 | 0.39 | 0.00% | 0.63 | 1.20 | 6.96 |
| 2024-10-29 | 0.75港币 | 0.46 | 4.55% | 0.64 | 1.24 | 6.96 |
| 2024-10-18 | 0.75港币 | 0.46 | 4.44% | 0.66 | 1.55 | 7.09 |
| 2024-10-07 | 0.82港币 | 0.50 | 7.87% | 0.68 | 1.55 | 7.09 |
| 2024-09-30 | 0.92港币 | 0.56 | 9.09% | 0.68 | 1.55 | 7.09 |
| 2024-07-04 | 1.00港币 | 0.81 | 23.23% | 0.78 | 3.47 | 7.42 |
| 2024-06-26 | 1.01港币 | 0.81 | 26.53% | 0.78 | 3.67 | 7.42 |
| 2024-06-07 | 1.00港币 | 0.81 | 23.00% | 0.78 | 3.67 | 7.50 |
| 2024-06-05 | 1.00港币 | 0.81 | 23.23% | 0.78 | 3.70 | 7.50 |
| 2024-05-20 | 1.00港币 | 0.81 | 23.47% | 0.78 | 3.73 | 7.50 |
| 2024-03-22 | 1.15港币 | 0.93 | 27.88% | 0.78 | 4.60 | 7.50 |
| 2024-02-09 | 1.30港币 | 1.27 | 30.17% | 0.85 | 3.67 | 7.49 |
| 2024-01-29 | 1.19港币 | 1.16 | 28.45% | 0.85 | 3.67 | 7.49 |
| 2024-01-08 | 1.00港币 | 0.98 | 27.59% | 0.85 | 3.67 | 7.49 |
| 2023-11-30 | 0.80港币 | 0.78 | 17.39% | 0.85 | 3.67 | 7.49 |
| 2023-11-23 | 0.80港币 | 0.78 | 17.39% | 0.85 | 3.67 | 7.49 |
| 2023-11-20 | 0.70港币 | 0.68 | 14.04% | 0.86 | 3.67 | 7.49 |
| 2023-11-13 | 0.70港币 | 0.68 | 14.04% | 0.91 | 3.67 | 7.49 |
| 2023-11-01 | 0.60港币 | 0.59 | 7.89% | 0.91 | 3.67 | 7.49 |
