( 01298.hk) | -55.42 | 1.67 | 0.81 | 0.00% | 上市时间2011-12-21股价1.00港币 (-0.99% , 2.50万港币) 市值2.75亿港币总股本2.75亿上市至今年化投资收益率-6.44% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
云能国际(01298) - 历史市盈率及分位点走势图
最后更新于：2024-07-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-04 | 1.00港币 | -55.42 | 5.05% | -21.41 | -9.73 | -3.68 |
| 2024-06-26 | 1.01港币 | -55.97 | 4.08% | -20.79 | -9.34 | -3.68 |
| 2024-06-07 | 1.00港币 | -55.42 | 4.00% | -20.17 | -8.18 | -3.68 |
| 2024-06-05 | 1.00港币 | -55.42 | 4.04% | -19.86 | -8.12 | -3.68 |
| 2024-05-20 | 1.00港币 | -55.42 | 4.08% | -19.86 | -8.07 | -3.68 |
| 2024-03-22 | 1.15港币 | -63.73 | 2.88% | -18.68 | -7.84 | -3.71 |
| 2024-02-09 | 1.30港币 | -24.28 | 22.41% | -27.93 | -9.34 | -3.81 |
| 2024-01-29 | 1.19港币 | -22.22 | 23.28% | -29.48 | -9.34 | -3.81 |
| 2024-01-08 | 1.00港币 | -18.68 | 28.45% | -29.48 | -9.34 | -3.81 |
| 2023-11-30 | 0.80港币 | -14.94 | 30.43% | -29.48 | -9.34 | -3.81 |
| 2023-11-23 | 0.80港币 | -14.94 | 31.30% | -29.48 | -9.34 | -3.81 |
| 2023-11-20 | 0.70港币 | -13.07 | 35.96% | -29.48 | -9.34 | -3.81 |
| 2023-11-13 | 0.70港币 | -13.07 | 36.84% | -31.03 | -9.34 | -3.81 |
| 2023-11-01 | 0.60港币 | -11.21 | 44.74% | -31.03 | -9.34 | -3.81 |
| 2023-10-17 | 0.50港币 | -9.34 | 48.67% | -31.03 | -8.76 | -3.81 |
| 2023-10-06 | 0.80港币 | -14.94 | 33.93% | -31.03 | -8.18 | -3.81 |
| 2023-10-04 | 0.75港币 | -14.01 | 36.04% | -31.03 | -8.12 | -3.81 |
| 2023-09-29 | 0.70港币 | -13.07 | 37.27% | -31.03 | -8.07 | -3.81 |
| 2023-09-27 | 0.65港币 | -12.14 | 37.61% | -31.03 | -8.07 | -3.81 |
| 2023-09-15 | 0.55港币 | -10.27 | 44.04% | -36.46 | -8.07 | -3.81 |
| 2023-08-31 | 0.50港币 | -9.34 | 47.71% | -36.46 | -8.07 | -3.81 |
| 2023-08-29 | 0.42港币 | -7.84 | 51.85% | -36.46 | -8.07 | -3.81 |
| 2023-08-23 | 0.64港币 | -19.86 | 33.64% | -36.46 | -8.07 | -3.71 |
| 2023-08-17 | 0.46港币 | -14.27 | 37.96% | -36.46 | -8.07 | -3.81 |
