汇力资源(01303) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.35港币 | -3.82 |
| 2024-11-21 | 0.37港币 | -3.98 |
| 2024-11-20 | 0.33港币 | -3.60 |
| 2024-11-19 | 0.34港币 | -3.66 |
| 2024-11-15 | 0.35港币 | -3.77 |
| 2024-11-14 | 0.35港币 | -3.77 |
| 2024-11-13 | 0.34港币 | -3.71 |
| 2024-11-12 | 0.34港币 | -3.66 |
| 2024-11-11 | 0.34港币 | -3.66 |
| 2024-11-08 | 0.34港币 | -3.66 |
| 2024-11-07 | 0.34港币 | -3.71 |
| 2024-11-06 | 0.33港币 | -3.55 |
| 2024-11-01 | 0.35港币 | -3.82 |
| 2024-10-31 | 0.40港币 | -4.37 |
| 2024-10-30 | 0.40港币 | -4.31 |
| 2024-10-24 | 0.40港币 | -4.37 |
| 2024-10-22 | 0.37港币 | -3.98 |
| 2024-10-21 | 0.37港币 | -3.98 |
| 2024-10-18 | 0.38港币 | -4.15 |
| 2024-10-17 | 0.36港币 | -3.93 |
| 2024-10-16 | 0.39港币 | -4.26 |
| 2024-10-15 | 0.39港币 | -4.26 |
| 2024-10-14 | 0.40港币 | -4.31 |
| 2024-10-10 | 0.44港币 | -4.61 |
