汇力资源(01303) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.49港币 | 8.44 |
| 2024-07-19 | 0.55港币 | 9.57 |
| 2024-07-18 | 0.55港币 | 9.57 |
| 2024-07-17 | 0.57港币 | 9.92 |
| 2024-07-16 | 0.55港币 | 9.57 |
| 2024-07-15 | 0.55港币 | 9.57 |
| 2024-07-11 | 0.57港币 | 9.92 |
| 2024-07-10 | 0.57港币 | 9.92 |
| 2024-07-09 | 0.57港币 | 9.92 |
| 2024-07-08 | 0.59港币 | 10.27 |
| 2024-07-05 | 0.55港币 | 9.57 |
| 2024-07-04 | 0.56港币 | 9.74 |
| 2024-07-03 | 0.60港币 | 10.44 |
| 2024-07-02 | 0.58港币 | 10.09 |
| 2024-06-28 | 0.60港币 | 10.44 |
| 2024-06-27 | 0.59港币 | 10.27 |
| 2024-06-26 | 0.60港币 | 10.44 |
| 2024-06-25 | 0.55港币 | 9.57 |
| 2024-06-20 | 0.56港币 | 9.74 |
| 2024-06-19 | 0.60港币 | 10.44 |
| 2024-06-18 | 0.60港币 | 10.44 |
| 2024-06-17 | 0.59港币 | 10.27 |
| 2024-06-14 | 0.56港币 | 9.74 |
| 2024-06-13 | 0.45港币 | 7.74 |
