汇力资源(01303) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.34港币 | -3.71 |
| 2024-12-20 | 0.34港币 | -3.66 |
| 2024-12-19 | 0.33港币 | -3.60 |
| 2024-12-18 | 0.31港币 | -3.38 |
| 2024-12-17 | 0.33港币 | -3.60 |
| 2024-12-16 | 0.33港币 | -3.60 |
| 2024-12-13 | 0.33港币 | -3.60 |
| 2024-12-12 | 0.32港币 | -3.49 |
| 2024-12-11 | 0.34港币 | -3.66 |
| 2024-12-10 | 0.34港币 | -3.66 |
| 2024-12-09 | 0.33港币 | -3.60 |
| 2024-12-06 | 0.34港币 | -3.66 |
| 2024-12-05 | 0.34港币 | -3.66 |
| 2024-12-04 | 0.33港币 | -3.60 |
| 2024-12-03 | 0.33港币 | -3.60 |
| 2024-12-02 | 0.33港币 | -3.60 |
| 2024-11-29 | 0.33港币 | -3.60 |
| 2024-11-28 | 0.33港币 | -3.55 |
| 2024-11-27 | 0.31港币 | -3.38 |
| 2024-11-26 | 0.32港币 | -3.49 |
| 2024-11-25 | 0.33港币 | -3.55 |
| 2024-11-22 | 0.35港币 | -3.82 |
| 2024-11-21 | 0.37港币 | -3.98 |
| 2024-11-20 | 0.33港币 | -3.60 |
