( 01313.hk) | 30.94 | 0.24 | 1.83% | 上市时间2009-10-06股价1.64港币涨跌幅-1.20%成交金额1,656.70万港币换手率0.14%市值114.52亿港币H股市值114.52亿港币总股本69.83亿H股本69.83亿港币每手股数2,000上市至今年化投资收益率-2.04%港股通持仓占H股比例4.74% (5.43亿港币2025-05-09) 累计做空占H股比例0.34% (3,915.57万港币2025-05-02) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 14.55 | 市净率 | 0.39 | 股息率 | 3.81% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
华润建材科技(01313) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.64港币 | 30.94 | 79.81% | 6.75 | 15.05 | 30.94 |
| 2025-05-12 | 1.66港币 | 31.32 | 80.90% | 6.75 | 15.00 | 30.94 |
| 2025-05-09 | 1.64港币 | 30.94 | 80.14% | 6.75 | 14.94 | 30.79 |
| 2025-05-08 | 1.61港币 | 30.37 | 78.61% | 6.75 | 14.94 | 30.79 |
| 2025-05-07 | 1.61港币 | 30.37 | 78.72% | 6.75 | 14.90 | 30.79 |
| 2025-05-06 | 1.61港币 | 30.37 | 78.83% | 6.74 | 14.86 | 30.79 |
| 2025-05-02 | 1.63港币 | 30.75 | 79.86% | 6.67 | 14.77 | 30.79 |
| 2025-04-30 | 1.64港币 | 30.94 | 80.25% | 6.67 | 14.68 | 30.79 |
| 2025-04-29 | 1.65港币 | 31.13 | 80.49% | 6.67 | 14.68 | 30.59 |
| 2025-04-28 | 1.69港币 | 31.88 | 81.72% | 6.64 | 14.67 | 30.59 |
| 2025-04-25 | 1.69港币 | 52.64 | 95.78% | 6.59 | 14.61 | 30.59 |
| 2025-04-24 | 1.73港币 | 53.89 | 96.73% | 6.59 | 14.54 | 30.59 |
| 2025-04-23 | 1.76港币 | 54.83 | 97.82% | 6.59 | 14.51 | 30.38 |
| 2025-04-22 | 1.73港币 | 53.89 | 97.00% | 6.59 | 14.51 | 30.38 |
| 2025-04-17 | 1.69港币 | 52.64 | 96.33% | 6.33 | 14.46 | 30.18 |
| 2025-04-16 | 1.66港币 | 51.71 | 95.65% | 6.33 | 14.46 | 30.18 |
| 2025-04-15 | 1.70港币 | 52.96 | 96.59% | 6.33 | 14.46 | 30.18 |
| 2025-04-14 | 1.74港币 | 54.20 | 97.68% | 6.33 | 14.45 | 29.97 |
| 2025-04-11 | 1.73港币 | 53.89 | 97.28% | 6.12 | 14.43 | 29.97 |
| 2025-04-10 | 1.71港币 | 53.27 | 97.14% | 6.11 | 14.38 | 29.97 |
| 2025-04-09 | 1.75港币 | 54.51 | 97.82% | 6.11 | 14.34 | 29.97 |
| 2025-04-08 | 1.70港币 | 52.96 | 97.27% | 6.11 | 14.29 | 29.97 |
| 2025-04-07 | 1.62港币 | 50.46 | 95.91% | 6.11 | 14.21 | 29.77 |
| 2025-04-03 | 1.82港币 | 56.69 | 98.64% | 6.10 | 14.15 | 29.77 |
