华润建材科技(01313) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.92港币 | 18.76 | 91.02% | 5.84 | 7.22 | 16.42 |
| 2024-07-19 | 1.89港币 | 18.47 | 89.96% | 5.82 | 7.21 | 16.32 |
| 2024-07-18 | 1.91港币 | 18.67 | 90.91% | 5.82 | 7.19 | 16.24 |
| 2024-07-17 | 1.88港币 | 18.37 | 89.40% | 5.82 | 7.18 | 16.22 |
| 2024-07-16 | 1.82港币 | 17.79 | 86.39% | 5.82 | 7.18 | 16.22 |
| 2024-07-15 | 1.87港币 | 18.28 | 89.25% | 5.81 | 7.17 | 16.15 |
| 2024-07-12 | 1.80港币 | 17.59 | 85.35% | 5.79 | 7.15 | 16.03 |
| 2024-07-11 | 1.79港币 | 17.49 | 84.94% | 5.79 | 7.15 | 15.98 |
| 2024-07-10 | 1.66港币 | 16.22 | 80.57% | 5.79 | 7.14 | 15.98 |
| 2024-07-09 | 1.62港币 | 15.83 | 79.46% | 5.79 | 7.14 | 15.98 |
| 2024-07-08 | 1.68港币 | 16.42 | 81.09% | 5.79 | 7.14 | 15.98 |
| 2024-07-05 | 1.68港币 | 16.42 | 81.28% | 5.77 | 7.13 | 15.84 |
| 2024-07-04 | 1.58港币 | 15.44 | 79.10% | 5.76 | 7.13 | 15.83 |
| 2024-07-03 | 1.54港币 | 15.05 | 78.53% | 5.76 | 7.13 | 15.83 |
| 2024-07-02 | 1.44港币 | 14.07 | 74.56% | 5.76 | 7.12 | 15.83 |
| 2024-06-28 | 1.38港币 | 13.49 | 70.96% | 5.74 | 7.10 | 15.83 |
| 2024-06-27 | 1.38港币 | 13.49 | 71.10% | 5.74 | 7.09 | 15.83 |
| 2024-06-26 | 1.44港币 | 14.07 | 74.73% | 5.74 | 7.08 | 15.83 |
| 2024-06-25 | 1.38港币 | 13.49 | 71.29% | 5.74 | 7.08 | 15.83 |
| 2024-06-24 | 1.39港币 | 13.58 | 71.97% | 5.74 | 7.08 | 15.83 |
| 2024-06-21 | 1.41港币 | 13.78 | 73.00% | 5.73 | 7.08 | 15.83 |
| 2024-06-20 | 1.44港币 | 14.07 | 74.90% | 5.72 | 7.07 | 15.83 |
| 2024-06-19 | 1.34港币 | 13.10 | 69.97% | 5.72 | 7.07 | 15.83 |
| 2024-06-18 | 1.24港币 | 12.12 | 66.26% | 5.72 | 7.07 | 15.83 |
