( 01321.hk) | 47.69 | 0.28 | 0.43 | 0.00% | 上市时间2014-07-10股价0.78港币 (0.00% , 1,600.00港币) 市值15.68亿港币总股本20.11亿上市至今年化投资收益率-6.11% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
中国新城市(01321) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.78港币 | 47.69 | 0.44% | -6.13 | -4.84 | -3.68 |
| 2024-11-20 | 0.79港币 | 48.30 | 1.47% | -6.13 | -4.84 | -3.68 |
| 2024-11-19 | 0.79港币 | 48.30 | 1.47% | -6.13 | -4.84 | -3.68 |
| 2024-11-18 | 0.79港币 | 48.30 | 1.47% | -6.13 | -4.84 | -3.68 |
| 2024-11-15 | 0.72港币 | 44.02 | 0.00% | -6.13 | -4.84 | -3.68 |
| 2024-11-13 | 0.80港币 | 48.92 | 2.20% | -6.13 | -4.84 | -3.68 |
| 2024-11-12 | 0.80港币 | 48.92 | 2.20% | -6.13 | -4.84 | -3.68 |
| 2024-11-11 | 0.85港币 | 51.97 | 3.82% | -6.13 | -4.84 | -3.68 |
| 2024-11-07 | 0.85港币 | 51.97 | 3.80% | -6.13 | -4.84 | -3.68 |
| 2024-11-06 | 0.85港币 | 51.97 | 3.81% | -6.13 | -4.84 | -3.68 |
| 2024-11-04 | 0.85港币 | 51.97 | 3.81% | -6.13 | -4.84 | -3.68 |
| 2024-11-01 | 0.85港币 | 51.97 | 3.80% | -6.18 | -4.84 | -3.68 |
| 2024-10-31 | 0.85港币 | 51.97 | 3.80% | -6.18 | -4.84 | -3.68 |
| 2024-10-29 | 0.85港币 | 51.97 | 3.80% | -6.13 | -4.84 | -3.68 |
| 2024-10-25 | 0.86港币 | 52.58 | 3.93% | -6.21 | -4.84 | -3.68 |
| 2024-10-24 | 0.86港币 | 52.58 | 3.93% | -6.21 | -4.84 | -3.68 |
| 2024-10-21 | 0.84港币 | 51.36 | 3.06% | -6.21 | -4.84 | -3.68 |
| 2024-10-18 | 0.84港币 | 51.36 | 3.05% | -6.41 | -4.84 | -3.68 |
| 2024-10-17 | 0.84港币 | 51.36 | 3.05% | -6.41 | -4.84 | -3.68 |
| 2024-10-15 | 0.82港币 | 50.14 | 2.47% | -6.21 | -4.84 | -3.68 |
| 2024-10-14 | 0.82港币 | 50.14 | 2.47% | -6.21 | -4.84 | -3.68 |
| 2024-10-10 | 0.80港币 | 48.92 | 2.18% | -6.41 | -4.84 | -3.68 |
| 2024-10-09 | 0.83港币 | 50.75 | 2.33% | -6.21 | -4.84 | -3.68 |
| 2024-10-08 | 0.83港币 | 50.75 | 2.33% | -6.21 | -4.84 | -3.68 |
