中国忠旺(01333) - 历史市现率走势图
最后更新于：2021-08-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-08-27 | 1.68港币 | -14.68 |
| 2021-08-26 | 1.67港币 | -14.59 |
| 2021-08-25 | 1.68港币 | -14.68 |
| 2021-08-24 | 1.63港币 | -14.24 |
| 2021-08-23 | 1.64港币 | -14.33 |
| 2021-08-20 | 1.67港币 | -14.59 |
| 2021-08-19 | 1.76港币 | -15.38 |
| 2021-08-18 | 1.74港币 | -15.20 |
| 2021-08-17 | 1.81港币 | -15.81 |
| 2021-08-16 | 1.86港币 | -16.25 |
| 2021-08-13 | 1.88港币 | -16.43 |
| 2021-08-12 | 1.68港币 | -14.68 |
| 2021-08-11 | 1.65港币 | -14.42 |
| 2021-08-10 | 1.61港币 | -14.07 |
| 2021-08-09 | 1.62港币 | -14.15 |
| 2021-08-06 | 1.64港币 | -14.33 |
| 2021-08-05 | 1.64港币 | -14.33 |
| 2021-08-04 | 1.63港币 | -14.24 |
| 2021-08-03 | 1.63港币 | -14.24 |
| 2021-08-02 | 1.61港币 | -14.07 |
| 2021-07-30 | 1.56港币 | -13.63 |
| 2021-07-29 | 1.57港币 | -13.72 |
| 2021-07-28 | 1.53港币 | -13.37 |
| 2021-07-27 | 1.57港币 | -13.72 |
