雷蛇(01337) - 历史市现率走势图
最后更新于：2022-04-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-04-27 | 2.80港币 | 72.85 |
| 2022-04-26 | 2.72港币 | 70.77 |
| 2022-04-25 | 2.68港币 | 69.73 |
| 2022-04-22 | 2.62港币 | 68.17 |
| 2022-04-21 | 2.61港币 | 67.91 |
| 2022-04-20 | 2.61港币 | 67.91 |
| 2022-04-19 | 2.61港币 | 67.91 |
| 2022-04-14 | 2.62港币 | 68.17 |
| 2022-04-13 | 2.62港币 | 68.17 |
| 2022-04-12 | 2.61港币 | 67.91 |
| 2022-04-11 | 2.60港币 | 67.65 |
| 2022-04-08 | 2.61港币 | 67.91 |
| 2022-04-07 | 2.61港币 | 67.91 |
| 2022-04-06 | 2.62港币 | 68.17 |
| 2022-04-04 | 2.61港币 | 67.91 |
| 2022-04-01 | 2.59港币 | 67.39 |
| 2022-03-31 | 2.56港币 | 66.61 |
| 2022-03-30 | 2.59港币 | 67.39 |
| 2022-03-29 | 2.47港币 | 64.27 |
| 2022-03-28 | 2.43港币 | 63.23 |
| 2022-03-25 | 2.42港币 | 62.97 |
| 2022-03-24 | 2.40港币 | 62.45 |
| 2022-03-23 | 2.40港币 | 62.45 |
| 2022-03-22 | 2.35港币 | 61.15 |
