惠生国际(01340) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.05港币 | -3.17 |
| 2024-11-19 | 0.05港币 | -2.91 |
| 2024-11-18 | 0.05港币 | -3.17 |
| 2024-11-15 | 0.05港币 | -3.17 |
| 2024-11-11 | 0.04港币 | -2.78 |
| 2024-11-05 | 0.05港币 | -2.91 |
| 2024-11-04 | 0.05港币 | -2.91 |
| 2024-11-01 | 0.05港币 | -3.23 |
| 2024-10-31 | 0.05港币 | -3.23 |
| 2024-10-30 | 0.04港币 | -2.59 |
| 2024-10-29 | 0.04港币 | -2.85 |
| 2024-10-28 | 0.05港币 | -2.91 |
| 2024-10-24 | 0.04港币 | -2.52 |
| 2024-10-23 | 0.04港币 | -2.59 |
| 2024-10-22 | 0.04港币 | -2.59 |
| 2024-10-21 | 0.04港币 | -2.72 |
| 2024-10-18 | 0.04港币 | -2.72 |
| 2024-10-16 | 0.05港币 | -2.98 |
| 2024-10-15 | 0.04港币 | -2.78 |
| 2024-10-14 | 0.04港币 | -2.59 |
| 2024-10-10 | 0.04港币 | -2.46 |
| 2024-10-09 | 0.04港币 | -2.46 |
| 2024-10-08 | 0.04港币 | -2.65 |
| 2024-10-07 | 0.05港币 | -3.17 |
