昊天国际建投(01341) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.96港币 | 106.03 |
| 2024-07-19 | 0.95港币 | 104.93 |
| 2024-07-18 | 0.91港币 | 100.51 |
| 2024-07-17 | 0.93港币 | 102.72 |
| 2024-07-16 | 0.96港币 | 106.03 |
| 2024-07-15 | 0.96港币 | 106.03 |
| 2024-07-12 | 0.93港币 | 102.72 |
| 2024-07-11 | 0.95港币 | 104.93 |
| 2024-07-10 | 0.95港币 | 104.93 |
| 2024-07-09 | 0.94港币 | 103.82 |
| 2024-07-08 | 0.93港币 | 102.72 |
| 2024-07-05 | 0.86港币 | 94.99 |
| 2024-07-04 | 0.81港币 | 89.47 |
| 2024-07-03 | 0.82港币 | 90.57 |
| 2024-07-02 | 0.77港币 | 85.05 |
| 2024-06-28 | 0.80港币 | 88.36 |
| 2024-06-27 | 0.79港币 | 87.26 |
| 2024-06-26 | 0.81港币 | 89.47 |
| 2024-06-25 | 0.84港币 | 92.78 |
| 2024-06-24 | 0.87港币 | 96.09 |
| 2024-06-21 | 0.86港币 | 94.99 |
| 2024-06-20 | 0.84港币 | 92.78 |
| 2024-06-19 | 0.81港币 | 89.47 |
| 2024-06-18 | 0.82港币 | 90.57 |
