昊天国际建投(01341) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.57港币 | -48.27 |
| 2024-11-21 | 0.60港币 | -50.81 |
| 2024-11-20 | 0.75港币 | -63.51 |
| 2024-11-19 | 0.70港币 | -59.28 |
| 2024-11-18 | 0.62港币 | -52.50 |
| 2024-11-15 | 0.69港币 | -58.43 |
| 2024-11-14 | 0.51港币 | -43.19 |
| 2024-11-13 | 0.50港币 | -42.34 |
| 2024-11-12 | 0.42港币 | -35.56 |
| 2024-11-11 | 0.42港币 | -35.56 |
| 2024-11-08 | 0.44港币 | -36.84 |
| 2024-11-07 | 0.39港币 | -33.02 |
| 2024-11-06 | 0.38港币 | -32.18 |
| 2024-11-05 | 0.39港币 | -33.02 |
| 2024-11-04 | 0.39港币 | -32.60 |
| 2024-11-01 | 0.41港币 | -34.29 |
| 2024-10-31 | 0.40港币 | -33.87 |
| 2024-10-30 | 0.41港币 | -34.29 |
| 2024-10-29 | 0.41港币 | -34.72 |
| 2024-10-28 | 0.41港币 | -34.29 |
| 2024-10-25 | 0.41港币 | -34.72 |
| 2024-10-24 | 0.42港币 | -35.14 |
| 2024-10-23 | 0.43港币 | -35.99 |
| 2024-10-22 | 0.43港币 | -35.99 |
