复旦张江(01349) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.53港币 | 269.32 |
| 2024-11-21 | 2.64港币 | 281.03 |
| 2024-11-20 | 2.71港币 | 288.48 |
| 2024-11-19 | 2.69港币 | 286.35 |
| 2024-11-18 | 2.65港币 | 282.10 |
| 2024-11-15 | 2.68港币 | 285.29 |
| 2024-11-14 | 2.76港币 | 293.81 |
| 2024-11-13 | 2.88港币 | 306.58 |
| 2024-11-12 | 2.85港币 | 303.39 |
| 2024-11-11 | 2.95港币 | 314.03 |
| 2024-11-08 | 2.94港币 | 312.97 |
| 2024-11-07 | 2.94港币 | 312.97 |
| 2024-11-06 | 2.79港币 | 297.00 |
| 2024-11-05 | 2.80港币 | 298.06 |
| 2024-11-04 | 2.73港币 | 290.61 |
| 2024-11-01 | 2.67港币 | 284.23 |
| 2024-10-31 | 2.72港币 | 289.55 |
| 2024-10-30 | 2.74港币 | 291.68 |
| 2024-10-29 | 2.81港币 | 299.13 |
| 2024-10-28 | 2.99港币 | 318.29 |
| 2024-10-25 | 3.02港币 | 13.90 |
| 2024-10-24 | 2.92港币 | 13.44 |
| 2024-10-23 | 2.92港币 | 13.44 |
| 2024-10-22 | 2.89港币 | 13.30 |
