广州基金国际控股(01367) - 历史市销率及分位点走势图
最后更新于：2021-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-02-05 | 0.51港币 | 4.28 | 14.44% | 5.22 | 10.74 | 14.04 |
| 2021-02-04 | 0.49港币 | 4.11 | 12.72% | 5.22 | 10.74 | 14.04 |
| 2021-02-03 | 0.50港币 | 4.19 | 12.90% | 5.28 | 10.74 | 14.04 |
| 2021-02-02 | 0.51港币 | 4.28 | 14.17% | 5.28 | 10.74 | 14.04 |
| 2021-02-01 | 0.51港币 | 4.28 | 14.17% | 5.28 | 10.74 | 14.04 |
| 2021-01-29 | 0.55港币 | 4.61 | 15.56% | 5.36 | 10.74 | 14.04 |
| 2021-01-28 | 0.53港币 | 4.44 | 14.79% | 5.36 | 10.74 | 14.04 |
| 2021-01-27 | 0.50港币 | 4.19 | 12.90% | 5.37 | 10.74 | 14.04 |
| 2021-01-26 | 0.56港币 | 4.69 | 15.45% | 5.45 | 10.74 | 14.04 |
| 2021-01-25 | 0.60港币 | 5.03 | 17.52% | 5.52 | 10.77 | 14.04 |
| 2021-01-22 | 0.72港币 | 6.04 | 21.90% | 5.53 | 10.91 | 14.04 |
| 2021-01-21 | 0.57港币 | 4.78 | 16.38% | 5.53 | 10.93 | 14.04 |
| 2021-01-19 | 0.38港币 | 3.14 | 2.54% | 5.53 | 10.98 | 14.04 |
| 2021-01-15 | 0.45港币 | 3.77 | 9.49% | 5.60 | 11.03 | 14.04 |
| 2021-01-14 | 0.45港币 | 3.77 | 9.51% | 5.60 | 11.03 | 14.04 |
| 2021-01-11 | 0.43港币 | 3.60 | 7.44% | 5.67 | 11.05 | 14.04 |
| 2021-01-08 | 0.45港币 | 3.73 | 8.20% | 5.67 | 11.09 | 14.04 |
| 2021-01-07 | 0.37港币 | 3.10 | 2.05% | 5.70 | 11.09 | 14.04 |
| 2021-01-04 | 0.40港币 | 3.35 | 3.94% | 5.87 | 11.10 | 14.04 |
| 2020-12-31 | 0.40港币 | 3.35 | 3.94% | 5.87 | 11.14 | 14.04 |
| 2020-12-30 | 0.42港币 | 3.52 | 5.99% | 5.95 | 11.16 | 14.04 |
| 2020-12-21 | 0.38港币 | 3.19 | 2.35% | 6.12 | 11.30 | 14.01 |
| 2020-12-17 | 0.41港币 | 3.44 | 4.53% | 6.12 | 11.34 | 14.01 |
| 2020-12-15 | 0.40港币 | 3.31 | 3.59% | 6.13 | 11.36 | 14.01 |
