奥威控股(01370) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.53港币 | -10.90 |
| 2024-07-09 | 0.54港币 | -11.11 |
| 2024-06-27 | 0.53港币 | -10.90 |
| 2024-06-14 | 0.56港币 | -11.52 |
| 2024-06-06 | 0.51港币 | -10.49 |
| 2024-06-04 | 0.57港币 | -11.73 |
| 2024-06-03 | 0.50港币 | -10.18 |
| 2024-05-30 | 0.62港币 | -12.76 |
| 2024-05-28 | 0.58港币 | -11.93 |
| 2024-05-27 | 0.55港币 | -11.32 |
| 2024-05-24 | 0.47港币 | -9.67 |
| 2024-05-23 | 0.45港币 | -9.26 |
| 2024-05-22 | 0.48港币 | -9.88 |
| 2024-05-20 | 0.62港币 | -12.76 |
| 2024-05-10 | 0.60港币 | -12.34 |
| 2024-05-06 | 0.52港币 | -10.70 |
| 2024-04-23 | 0.64港币 | -13.17 |
| 2024-04-22 | 0.59港币 | -12.14 |
| 2024-04-11 | 0.65港币 | -13.37 |
| 2024-03-07 | 0.67港币 | -13.78 |
| 2024-02-28 | 0.59港币 | -12.14 |
| 2024-02-21 | 0.59港币 | -12.14 |
| 2024-02-20 | 0.60港币 | -12.34 |
| 2024-02-19 | 0.59港币 | -12.14 |
