温岭工量刃具(01379) - 历史市盈率及分位点走势图
最后更新于：2024-08-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-15 | 2.07港币 | 5.53 | 34.00% | 4.18 | 6.38 | 7.93 |
| 2024-08-12 | 2.07港币 | 5.53 | 34.14% | 4.18 | 6.40 | 7.93 |
| 2024-08-09 | 1.96港币 | 5.24 | 23.60% | 4.18 | 6.41 | 7.93 |
| 2024-08-05 | 2.61港币 | 6.97 | 61.35% | 4.18 | 6.42 | 7.93 |
| 2024-08-02 | 2.55港币 | 6.81 | 56.75% | 4.18 | 6.42 | 7.96 |
| 2024-08-01 | 2.49港币 | 6.65 | 53.57% | 4.18 | 6.42 | 7.96 |
| 2024-07-16 | 2.47港币 | 6.60 | 51.74% | 4.21 | 6.44 | 7.99 |
| 2024-07-15 | 2.40港币 | 6.41 | 47.49% | 4.21 | 6.44 | 7.99 |
| 2024-07-11 | 2.33港币 | 6.22 | 44.66% | 4.21 | 6.54 | 7.99 |
| 2024-07-09 | 2.45港币 | 6.54 | 50.19% | 4.21 | 6.54 | 7.99 |
| 2024-07-08 | 2.63港币 | 7.02 | 57.09% | 4.21 | 6.60 | 8.04 |
| 2024-07-04 | 2.55港币 | 6.81 | 52.47% | 4.21 | 6.66 | 8.06 |
| 2024-07-03 | 2.54港币 | 6.78 | 51.91% | 4.21 | 6.65 | 8.06 |
| 2024-07-02 | 2.79港币 | 7.45 | 62.45% | 4.21 | 6.60 | 8.06 |
| 2024-06-27 | 2.74港币 | 7.32 | 60.23% | 4.21 | 6.68 | 8.10 |
| 2024-06-24 | 2.75港币 | 7.35 | 60.23% | 4.21 | 6.68 | 8.14 |
| 2024-06-20 | 3.05港币 | 8.15 | 80.23% | 4.21 | 6.66 | 8.14 |
| 2024-06-19 | 2.93港币 | 7.83 | 66.03% | 4.21 | 6.65 | 8.14 |
| 2024-06-18 | 3.05港币 | 8.15 | 80.46% | 4.21 | 6.60 | 8.14 |
| 2024-06-17 | 2.85港币 | 7.61 | 62.84% | 4.21 | 6.60 | 8.14 |
| 2024-06-14 | 2.70港币 | 7.21 | 58.94% | 4.21 | 6.66 | 8.18 |
| 2024-06-12 | 2.50港币 | 6.68 | 50.38% | 4.21 | 6.65 | 8.21 |
| 2024-06-06 | 2.50港币 | 6.68 | 49.62% | 4.21 | 6.71 | 8.23 |
| 2024-06-05 | 2.56港币 | 6.84 | 50.94% | 4.21 | 6.73 | 8.23 |
