( 01381.hk) | 12.72 | 1.11 | 2.58 | 0.73% | 上市时间2014-12-29股价4.36港币 (1.63% , 4,208.44万港币) 市值106.36亿港币总股本24.40亿上市至今年化投资收益率8.00%港股通持仓占H股比例2.18%累计做空占H股本比1.17% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
粤丰环保(01381) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.36港币 | 8.14 |
| 2024-11-20 | 4.29港币 | 8.01 |
| 2024-11-19 | 4.28港币 | 7.99 |
| 2024-11-18 | 4.31港币 | 8.05 |
| 2024-11-15 | 4.30港币 | 8.03 |
| 2024-11-14 | 4.30港币 | 8.03 |
| 2024-11-13 | 4.35港币 | 8.12 |
| 2024-11-12 | 4.35港币 | 8.12 |
| 2024-11-11 | 4.35港币 | 8.12 |
| 2024-11-08 | 4.36港币 | 8.14 |
| 2024-11-07 | 4.36港币 | 8.14 |
| 2024-11-06 | 4.39港币 | 8.20 |
| 2024-11-05 | 4.37港币 | 8.16 |
| 2024-11-04 | 4.41港币 | 8.23 |
| 2024-11-01 | 4.38港币 | 8.18 |
| 2024-10-31 | 4.36港币 | 8.14 |
| 2024-10-30 | 4.39港币 | 8.20 |
| 2024-10-29 | 4.40港币 | 8.22 |
| 2024-10-28 | 4.39港币 | 8.20 |
| 2024-10-25 | 4.41港币 | 8.23 |
| 2024-10-24 | 4.41港币 | 8.23 |
| 2024-10-23 | 4.48港币 | 8.36 |
| 2024-10-22 | 4.49港币 | 8.38 |
| 2024-10-21 | 4.50港币 | 8.40 |
