上海复旦(01385) - 历史市现率走势图
最后更新于:2025-01-10
日期 | 股价 | PCF-TTM |
---|---|---|
2025-01-10 | 13.80港币 | 21.39 |
2025-01-09 | 14.04港币 | 21.76 |
2025-01-08 | 13.98港币 | 21.67 |
2025-01-07 | 14.34港币 | 22.22 |
2025-01-06 | 14.04港币 | 21.76 |
2025-01-03 | 14.20港币 | 22.01 |
2025-01-02 | 14.32港币 | 22.19 |
2024-12-31 | 15.12港币 | 23.43 |
2024-12-30 | 15.50港币 | 24.02 |
2024-12-27 | 15.64港币 | 24.24 |
2024-12-24 | 15.46港币 | 23.89 |
2024-12-23 | 15.44港币 | 23.86 |
2024-12-20 | 15.54港币 | 24.01 |
2024-12-19 | 15.18港币 | 23.46 |
2024-12-18 | 15.24港币 | 23.55 |
2024-12-17 | 14.84港币 | 22.93 |
2024-12-16 | 14.90港币 | 23.03 |
2024-12-13 | 15.24港币 | 23.55 |
2024-12-12 | 15.94港币 | 24.63 |
2024-12-11 | 15.78港币 | 24.38 |
2024-12-10 | 15.58港币 | 24.08 |
2024-12-09 | 15.92港币 | 24.60 |
2024-12-06 | 15.30港币 | 23.64 |
2024-12-05 | 14.82港币 | 22.90 |