上海复旦(01385) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 10.42港币 | -50.82 |
| 2024-08-22 | 10.48港币 | -51.11 |
| 2024-08-21 | 10.54港币 | -51.41 |
| 2024-08-20 | 10.68港币 | -52.09 |
| 2024-08-19 | 10.98港币 | -53.55 |
| 2024-08-16 | 11.10港币 | -54.14 |
| 2024-08-15 | 11.24港币 | -54.82 |
| 2024-08-14 | 11.24港币 | -54.82 |
| 2024-08-13 | 11.28港币 | -55.02 |
| 2024-08-12 | 11.06港币 | -53.94 |
| 2024-08-09 | 11.02港币 | -53.75 |
| 2024-08-08 | 11.00港币 | -53.65 |
| 2024-08-07 | 11.10港币 | -54.14 |
| 2024-08-06 | 11.08港币 | -54.04 |
| 2024-08-05 | 11.02港币 | -53.75 |
| 2024-08-02 | 11.38港币 | -55.50 |
| 2024-08-01 | 11.82港币 | -57.65 |
| 2024-07-31 | 11.92港币 | -58.14 |
| 2024-07-30 | 11.40港币 | -55.60 |
| 2024-07-29 | 11.32港币 | -55.21 |
| 2024-07-26 | 11.42港币 | -55.70 |
| 2024-07-25 | 11.38港币 | -55.50 |
| 2024-07-24 | 11.82港币 | -57.65 |
| 2024-07-23 | 12.12港币 | -59.11 |
