上海复旦(01385) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 14.08港币 | 21.76 |
| 2024-11-21 | 14.72港币 | 22.75 |
| 2024-11-20 | 15.00港币 | 23.18 |
| 2024-11-19 | 14.82港币 | 22.90 |
| 2024-11-18 | 14.62港币 | 22.59 |
| 2024-11-15 | 14.92港币 | 23.06 |
| 2024-11-14 | 15.14港币 | 23.40 |
| 2024-11-13 | 15.56港币 | 24.05 |
| 2024-11-12 | 15.90港币 | 24.57 |
| 2024-11-11 | 17.26港币 | 26.67 |
| 2024-11-08 | 16.78港币 | 25.93 |
| 2024-11-07 | 17.20港币 | 26.58 |
| 2024-11-06 | 16.52港币 | 25.53 |
| 2024-11-05 | 16.66港币 | 25.74 |
| 2024-11-04 | 15.78港币 | 24.38 |
| 2024-11-01 | 15.52港币 | 23.98 |
| 2024-10-31 | 16.58港币 | 25.62 |
| 2024-10-30 | 16.34港币 | 25.05 |
| 2024-10-29 | 16.68港币 | 25.57 |
| 2024-10-28 | 16.98港币 | 26.03 |
| 2024-10-25 | 16.66港币 | 25.54 |
| 2024-10-24 | 16.40港币 | 25.14 |
| 2024-10-23 | 16.86港币 | 25.85 |
| 2024-10-22 | 16.74港币 | 25.67 |
