国投集团控股(01386) - 历史市销率及分位点走势图
最后更新于:2021-06-30
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2021-06-30 | 0.46港币 | 13.05 | 82.91% | 2.91 | 8.03 | 12.58 |
2021-06-29 | 0.46港币 | 13.20 | 83.82% | 2.91 | 7.60 | 12.48 |
2021-06-28 | 0.44港币 | 12.62 | 80.55% | 2.91 | 6.49 | 12.48 |
2021-06-25 | 0.45港币 | 12.77 | 81.70% | 2.88 | 6.49 | 12.33 |
2021-06-22 | 0.44港币 | 12.62 | 80.98% | 2.88 | 6.49 | 12.33 |
2021-06-18 | 0.45港币 | 12.77 | 81.95% | 2.85 | 6.43 | 12.23 |
2021-06-17 | 0.46港币 | 13.05 | 83.36% | 2.85 | 6.43 | 12.23 |
2021-06-16 | 0.45港币 | 12.91 | 82.61% | 2.85 | 6.43 | 12.23 |
2021-06-15 | 0.48港币 | 13.63 | 87.50% | 2.85 | 6.43 | 12.23 |
2021-06-10 | 0.48港币 | 13.77 | 88.97% | 2.85 | 6.39 | 12.23 |
2021-06-08 | 0.47港币 | 13.48 | 87.34% | 2.85 | 6.36 | 12.23 |
2021-06-07 | 0.45港币 | 12.77 | 83.00% | 2.82 | 6.36 | 12.23 |
2021-06-04 | 0.44港币 | 12.48 | 81.98% | 2.82 | 6.36 | 12.19 |
2021-06-03 | 0.43港币 | 12.19 | 80.14% | 2.82 | 6.36 | 12.06 |
2021-06-02 | 0.43港币 | 12.33 | 81.56% | 2.82 | 6.36 | 11.88 |
2021-06-01 | 0.44港币 | 12.48 | 82.10% | 2.79 | 6.33 | 11.88 |
2021-05-28 | 0.46港币 | 13.20 | 84.71% | 2.79 | 6.30 | 11.88 |
2021-05-27 | 0.46港币 | 13.20 | 84.86% | 2.79 | 6.26 | 11.88 |
2021-05-26 | 0.46港币 | 13.20 | 85.02% | 2.79 | 6.23 | 11.88 |
2021-05-24 | 0.45港币 | 12.91 | 83.96% | 2.67 | 6.20 | 11.88 |
2021-05-20 | 0.47港币 | 13.34 | 86.51% | 2.64 | 6.17 | 11.71 |
2021-05-18 | 0.46港币 | 13.20 | 85.43% | 2.59 | 6.17 | 11.71 |
2021-05-17 | 0.48港币 | 13.77 | 89.21% | 2.59 | 6.17 | 11.71 |
2021-05-14 | 0.50港币 | 14.34 | 91.04% | 2.59 | 6.17 | 11.36 |