中国地利(01387) - 历史市现率走势图
最后更新于：2022-10-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-10-27 | 0.66港币 | 27.31 |
| 2022-10-26 | 0.60港币 | 24.83 |
| 2022-10-25 | 0.60港币 | 24.83 |
| 2022-10-24 | 0.59港币 | 24.41 |
| 2022-10-21 | 0.59港币 | 24.41 |
| 2022-10-20 | 0.62港币 | 25.66 |
| 2022-10-19 | 0.62港币 | 25.66 |
| 2022-10-18 | 0.62港币 | 25.66 |
| 2022-10-17 | 0.65港币 | 26.90 |
| 2022-10-14 | 0.65港币 | 26.90 |
| 2022-10-13 | 0.64港币 | 26.48 |
| 2022-10-12 | 0.66港币 | 27.31 |
| 2022-10-11 | 0.66港币 | 27.31 |
| 2022-10-10 | 0.69港币 | 28.55 |
| 2022-10-07 | 0.71港币 | 29.38 |
| 2022-10-05 | 0.74港币 | 30.62 |
| 2022-10-03 | 0.80港币 | 33.10 |
| 2022-09-30 | 0.85港币 | 35.17 |
| 2022-09-29 | 0.76港币 | 31.45 |
| 2022-09-28 | 0.67港币 | 27.72 |
| 2022-09-27 | 0.59港币 | 24.41 |
| 2022-09-26 | 0.63港币 | 26.07 |
| 2022-09-23 | 0.68港币 | 28.14 |
| 2022-09-22 | 0.74港币 | 30.62 |
