SPROCOMMINTEL(01401) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.37港币 | 0.86 |
| 2024-11-20 | 1.50港币 | 0.94 |
| 2024-11-19 | 12.46港币 | 7.78 |
| 2024-11-18 | 13.36港币 | 8.34 |
| 2024-11-15 | 14.40港币 | 8.99 |
| 2024-11-14 | 14.32港币 | 8.94 |
| 2024-11-13 | 14.54港币 | 9.08 |
| 2024-11-12 | 14.46港币 | 9.03 |
| 2024-11-11 | 14.34港币 | 8.95 |
| 2024-11-08 | 12.40港币 | 7.74 |
| 2024-11-07 | 12.80港币 | 7.99 |
| 2024-11-06 | 15.00港币 | 9.36 |
| 2024-11-05 | 14.80港币 | 9.24 |
| 2024-11-04 | 13.20港币 | 8.24 |
| 2024-11-01 | 11.30港币 | 7.05 |
| 2024-10-31 | 11.42港币 | 7.13 |
| 2024-10-30 | 10.78港币 | 6.73 |
| 2024-10-29 | 9.41港币 | 5.87 |
| 2024-10-28 | 9.69港币 | 6.05 |
| 2024-10-25 | 8.27港币 | 5.16 |
| 2024-10-24 | 7.40港币 | 4.62 |
| 2024-10-23 | 7.16港币 | 4.47 |
| 2024-10-22 | 7.18港币 | 4.48 |
| 2024-10-21 | 7.27港币 | 4.54 |
