( 01406.hk) | -2.76 | 1.10 | 1.06 | 0.00% | 上市时间2022-02-18股价0.40港币 (-2.47% , 12.80万港币) 市值2.09亿港币总股本5.29亿上市至今年化投资收益率-38.91% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
清晰医疗(01406) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.40港币 | -13.41 |
| 2024-11-21 | 0.41港币 | -13.75 |
| 2024-11-20 | 0.39港币 | -13.07 |
| 2024-11-19 | 0.40港币 | -13.41 |
| 2024-11-18 | 0.40港币 | -13.41 |
| 2024-11-15 | 0.39港币 | -13.07 |
| 2024-11-14 | 0.39港币 | -13.07 |
| 2024-11-13 | 0.38港币 | -12.73 |
| 2024-11-12 | 0.38港币 | -12.90 |
| 2024-11-11 | 0.39港币 | -13.07 |
| 2024-11-08 | 0.39港币 | -13.07 |
| 2024-11-07 | 0.39港币 | -13.24 |
| 2024-11-06 | 0.39港币 | -13.24 |
| 2024-11-05 | 0.40港币 | -13.58 |
| 2024-11-04 | 0.42港币 | -14.09 |
| 2024-10-31 | 0.40港币 | -13.58 |
| 2024-10-30 | 0.39港币 | -13.24 |
| 2024-10-29 | 0.39港币 | -13.24 |
| 2024-10-28 | 0.39港币 | -13.24 |
| 2024-10-25 | 0.41港币 | -13.92 |
| 2024-10-23 | 0.42港币 | -14.09 |
| 2024-10-22 | 0.42港币 | -14.09 |
| 2024-10-21 | 0.41港币 | -13.92 |
| 2024-10-18 | 0.41港币 | -13.92 |
