( 01407.hk) | 8.47 | 0.74 | 0.52 | 6.35% | 上市时间2022-11-16股价0.52港币 (1.96% , 1.66万港币) 市值2.29亿港币总股本4.40亿上市至今年化投资收益率-40.62% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
交运燃气(01407) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.52港币 | 8.47 | 100.00% | 4.05 | 4.85 | 6.27 |
| 2024-07-19 | 0.51港币 | 8.31 | 100.00% | 4.05 | 4.82 | 6.27 |
| 2024-07-18 | 0.50港币 | 8.15 | 100.00% | 4.05 | 4.80 | 6.27 |
| 2024-07-17 | 0.47港币 | 7.58 | 97.60% | 4.05 | 4.80 | 6.18 |
| 2024-07-16 | 0.44港币 | 7.17 | 89.57% | 4.05 | 4.80 | 6.02 |
| 2024-07-15 | 0.42港币 | 6.76 | 86.86% | 4.05 | 4.79 | 5.95 |
| 2024-07-12 | 0.40港币 | 6.43 | 82.80% | 4.05 | 4.79 | 5.95 |
| 2024-07-11 | 0.40港币 | 6.43 | 83.02% | 4.05 | 4.79 | 5.87 |
| 2024-07-09 | 0.39港币 | 6.27 | 81.35% | 4.05 | 4.79 | 5.86 |
| 2024-07-08 | 0.39港币 | 6.27 | 81.57% | 4.05 | 4.79 | 5.79 |
| 2024-07-05 | 0.40港币 | 6.52 | 84.51% | 4.05 | 4.79 | 5.79 |
| 2024-07-04 | 0.39港币 | 6.35 | 82.29% | 4.05 | 4.79 | 5.79 |
| 2024-07-03 | 0.40港币 | 6.43 | 83.33% | 4.05 | 4.79 | 5.79 |
| 2024-07-02 | 0.39港币 | 6.27 | 82.47% | 4.05 | 4.79 | 5.79 |
| 2024-06-28 | 0.41港币 | 6.60 | 85.44% | 4.05 | 4.79 | 5.65 |
| 2024-06-27 | 0.39港币 | 6.35 | 82.92% | 4.05 | 4.77 | 5.65 |
| 2024-06-26 | 0.40港币 | 6.43 | 83.70% | 4.05 | 4.74 | 5.65 |
| 2024-06-25 | 0.40港币 | 6.43 | 83.93% | 4.05 | 4.74 | 5.65 |
| 2024-06-24 | 0.40港币 | 6.52 | 84.72% | 4.05 | 4.74 | 5.64 |
| 2024-06-21 | 0.41港币 | 6.68 | 85.79% | 4.05 | 4.74 | 5.64 |
| 2024-06-20 | 0.41港币 | 6.68 | 86.03% | 4.05 | 4.74 | 5.56 |
| 2024-06-19 | 0.42港币 | 6.76 | 86.55% | 4.04 | 4.74 | 5.56 |
| 2024-06-18 | 0.45港币 | 7.25 | 90.73% | 4.04 | 4.74 | 5.56 |
| 2024-06-14 | 0.45港币 | 7.25 | 90.99% | 4.04 | 4.73 | 5.56 |
