交运燃气 港股通 空最新增减持 (2024-08-15) 官网 ( 01407.hk) | 8.31 | 0.73 | 0.51 | 6.47% | 上市时间2022-11-16股价0.51港币 (-5.56% , 5.83万港币) 市值2.24亿港币总股本4.40亿上市至今年化投资收益率-39.76% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.51 | 市净率 | 0.86 | 市销率 | 0.39 | 股息率 | 6.76% | |
| 备注 (0): | 双击编辑备注 |
交运燃气(01407) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.51港币 | 8.31 | 95.48% | 4.10 | 4.87 | 6.56 |
| 2024-08-22 | 0.54港币 | 8.80 | 98.49% | 4.10 | 4.87 | 6.56 |
| 2024-08-21 | 0.53港币 | 8.63 | 97.98% | 4.10 | 4.87 | 6.52 |
| 2024-08-20 | 0.52港币 | 8.47 | 96.71% | 4.10 | 4.87 | 6.52 |
| 2024-08-19 | 0.53港币 | 8.63 | 98.22% | 4.10 | 4.87 | 6.52 |
| 2024-08-16 | 0.52港币 | 8.47 | 97.20% | 4.10 | 4.87 | 6.50 |
| 2024-08-14 | 0.50港币 | 8.15 | 95.92% | 4.09 | 4.87 | 6.50 |
| 2024-08-13 | 0.50港币 | 8.15 | 96.16% | 4.09 | 4.87 | 6.50 |
| 2024-08-09 | 0.50港币 | 8.15 | 96.41% | 4.09 | 4.87 | 6.43 |
| 2024-08-08 | 0.54港币 | 8.80 | 98.71% | 4.09 | 4.87 | 6.43 |
| 2024-08-06 | 0.55港币 | 8.96 | 98.97% | 4.09 | 4.87 | 6.43 |
| 2024-08-05 | 0.56港币 | 9.12 | 99.48% | 4.09 | 4.87 | 6.43 |
| 2024-08-02 | 0.56港币 | 9.12 | 99.74% | 4.09 | 4.87 | 6.43 |
| 2024-08-01 | 0.55港币 | 8.96 | 99.74% | 4.09 | 4.87 | 6.43 |
| 2024-07-31 | 0.56港币 | 9.12 | 100.00% | 4.09 | 4.87 | 6.40 |
| 2024-07-30 | 0.52港币 | 8.47 | 98.96% | 4.09 | 4.87 | 6.40 |
| 2024-07-29 | 0.52港币 | 8.47 | 99.21% | 4.05 | 4.87 | 6.40 |
| 2024-07-26 | 0.53港币 | 8.63 | 100.00% | 4.05 | 4.87 | 6.35 |
| 2024-07-25 | 0.51港币 | 8.31 | 99.21% | 4.05 | 4.87 | 6.35 |
| 2024-07-23 | 0.52港币 | 8.47 | 99.74% | 4.05 | 4.86 | 6.27 |
| 2024-07-22 | 0.52港币 | 8.47 | 100.00% | 4.05 | 4.85 | 6.27 |
| 2024-07-19 | 0.51港币 | 8.31 | 100.00% | 4.05 | 4.82 | 6.27 |
| 2024-07-18 | 0.50港币 | 8.15 | 100.00% | 4.05 | 4.80 | 6.27 |
| 2024-07-17 | 0.47港币 | 7.58 | 97.60% | 4.05 | 4.80 | 6.18 |
