濠江机电(01408) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.14港币 | 9.39 |
| 2024-11-19 | 0.14港币 | 9.46 |
| 2024-11-18 | 0.14港币 | 9.39 |
| 2024-11-15 | 0.14港币 | 9.66 |
| 2024-11-14 | 0.14港币 | 9.87 |
| 2024-11-11 | 0.14港币 | 9.53 |
| 2024-11-07 | 0.14港币 | 9.59 |
| 2024-11-05 | 0.14港币 | 9.46 |
| 2024-10-31 | 0.14港币 | 9.53 |
| 2024-10-30 | 0.15港币 | 10.01 |
| 2024-10-28 | 0.15港币 | 10.01 |
| 2024-10-25 | 0.15港币 | 10.35 |
| 2024-10-22 | 0.14港币 | 9.53 |
| 2024-10-21 | 0.14港币 | 9.66 |
| 2024-10-17 | 0.14港币 | 9.53 |
| 2024-10-16 | 0.14港币 | 9.73 |
| 2024-10-15 | 0.14港币 | 9.59 |
| 2024-10-10 | 0.15港币 | 10.35 |
| 2024-10-09 | 0.15港币 | 10.35 |
| 2024-10-08 | 0.16港币 | 10.77 |
| 2024-10-07 | 0.16港币 | 10.77 |
| 2024-10-04 | 0.14港币 | 9.66 |
| 2024-10-03 | 0.15港币 | 10.35 |
| 2024-10-02 | 0.15港币 | 10.63 |
