安领国际 港股通 空最新回购 (2023-12-27) 官网 ( 01410.hk) | 6.86 | 1.26 | 0.33 | 0.00% | 上市时间2017-04-19股价0.20港币 (2.53% , 4.95万港币) 市值2.04亿港币总股本10.04亿上市至今年化投资收益率-20.30% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
安领国际(01410) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.20港币 | 6.86 | 4.35% | 19.51 | -42.36 | -22.93 |
| 2024-11-21 | 0.20港币 | 6.69 | 2.40% | 19.51 | -42.36 | -22.93 |
| 2024-11-20 | 0.20港币 | 6.86 | 4.21% | 19.51 | -42.36 | -22.93 |
| 2024-11-19 | 0.23港币 | 7.88 | 7.23% | 19.67 | -42.36 | -22.93 |
| 2024-11-18 | 0.23港币 | 7.71 | 6.48% | 19.67 | -42.36 | -22.93 |
| 2024-11-15 | 0.21港币 | 7.13 | 5.11% | 19.51 | -42.36 | -22.93 |
| 2024-11-14 | 0.24港币 | 7.94 | 7.06% | 19.67 | -42.36 | -22.93 |
| 2024-11-13 | 0.21港币 | 6.93 | 4.36% | 19.67 | -42.36 | -22.93 |
| 2024-11-12 | 0.20港币 | 6.69 | 2.41% | 19.67 | -42.36 | -22.93 |
| 2024-11-08 | 0.20港币 | 6.59 | 1.35% | 19.51 | -42.73 | -22.93 |
| 2024-11-07 | 0.20港币 | 6.59 | 1.35% | 19.51 | -42.73 | -22.93 |
| 2024-11-05 | 0.19港币 | 6.32 | 0.30% | 19.67 | -42.36 | -22.93 |
| 2024-11-01 | 0.19港币 | 6.52 | 0.75% | 19.51 | -43.29 | -22.93 |
| 2024-10-30 | 0.20港币 | 6.83 | 3.14% | 19.51 | -43.29 | -22.93 |
| 2024-10-29 | 0.20港币 | 6.76 | 2.40% | 19.51 | -43.10 | -22.93 |
| 2024-10-28 | 0.18港币 | 6.19 | 0.15% | 19.51 | -43.10 | -22.93 |
| 2024-10-25 | 0.20港币 | 6.69 | 1.64% | 19.51 | -43.47 | -22.93 |
| 2024-10-23 | 0.21港币 | 7.03 | 3.43% | 19.51 | -43.47 | -22.93 |
| 2024-10-22 | 0.20港币 | 6.59 | 0.90% | 19.51 | -43.29 | -22.93 |
| 2024-10-21 | 0.19港币 | 6.52 | 0.60% | 19.51 | -43.29 | -22.93 |
| 2024-10-18 | 0.20港币 | 6.76 | 1.79% | 19.51 | -43.47 | -22.93 |
| 2024-10-16 | 0.18港币 | 6.08 | 0.00% | 19.51 | -43.47 | -22.93 |
| 2024-10-15 | 0.19港币 | 6.35 | 0.00% | 19.51 | -43.47 | -22.93 |
| 2024-10-14 | 0.19港币 | 6.42 | 0.00% | 19.51 | -43.47 | -22.93 |
