( 01417.hk) | -0.92 | 0.33 | 0.07 | 0.00% | 上市时间2017-12-11股价0.18港币 (-0.55% , 1,800.00港币) 市值7,330.50万港币总股本4.05亿上市至今年化投资收益率-26.02% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.76 | 市净率 | 1.14 | 市销率 | 0.79 | 股息率 | 5.62% | |
| 备注 (0): | 双击编辑备注 |
浦江中国(01417) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.18港币 | -0.92 | 98.97% | 7.85 | 15.45 | 201.73 |
| 2024-11-13 | 0.18港币 | -0.92 | 98.96% | 7.85 | 15.36 | 199.36 |
| 2024-11-12 | 0.18港币 | -0.92 | 99.22% | 7.85 | 15.36 | 199.36 |
| 2024-11-11 | 0.18港币 | -0.92 | 99.48% | 7.85 | 15.35 | 199.36 |
| 2024-11-08 | 0.18港币 | -0.91 | 99.74% | 7.85 | 15.32 | 194.61 |
| 2024-11-07 | 0.18港币 | -0.90 | 100.00% | 7.85 | 15.29 | 194.61 |
| 2024-11-06 | 0.19港币 | -0.97 | 99.74% | 7.85 | 15.29 | 194.61 |
| 2024-11-05 | 0.19港币 | -0.96 | 100.00% | 7.85 | 15.29 | 189.87 |
| 2024-10-28 | 0.22港币 | -1.12 | 100.00% | 7.85 | 15.29 | 180.37 |
| 2024-10-23 | 0.22港币 | -1.13 | 99.48% | 7.85 | 15.35 | 180.37 |
| 2024-10-18 | 0.22港币 | -1.12 | 100.00% | 7.85 | 15.36 | 180.37 |
| 2024-10-17 | 0.22港币 | -1.13 | 100.00% | 7.85 | 15.36 | 180.37 |
| 2024-10-09 | 0.24港币 | -1.22 | 98.71% | 7.85 | 15.54 | 180.37 |
| 2024-10-08 | 0.27港币 | -1.37 | 97.16% | 7.85 | 15.45 | 180.37 |
| 2024-10-07 | 0.29港币 | -1.45 | 96.90% | 7.85 | 15.45 | 173.25 |
| 2024-10-04 | 0.24港币 | -1.22 | 98.97% | 7.85 | 15.54 | 170.88 |
| 2024-10-03 | 0.25港币 | -1.27 | 98.45% | 7.85 | 15.45 | 170.88 |
| 2024-10-02 | 0.26港币 | -1.32 | 97.93% | 7.85 | 15.36 | 170.88 |
| 2024-09-30 | 0.22港币 | -1.14 | 100.00% | 7.85 | 15.36 | 170.88 |
| 2024-09-27 | 0.25港币 | -1.26 | 98.96% | 7.85 | 15.35 | 170.88 |
| 2024-09-17 | 0.32港币 | -1.60 | 95.83% | 7.85 | 15.35 | 168.51 |
| 2024-08-06 | 0.32港币 | -1.56 | 96.20% | 7.85 | 15.57 | 166.13 |
| 2024-07-03 | 0.41港币 | -2.00 | 94.54% | 7.85 | 15.65 | 156.64 |
| 2024-07-02 | 0.36港币 | -1.78 | 95.52% | 7.85 | 15.65 | 156.64 |
