( 01417.hk) | -2.00 | 0.73 | 0.16 | 0.00% | 上市时间2017-12-11股价0.41港币 (12.50% , 21.29万港币) 市值1.64亿港币总股本4.05亿上市至今年化投资收益率-17.79% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
浦江中国(01417) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.41港币 | -2.00 | 94.54% | 7.85 | 15.65 | 156.64 |
| 2024-07-02 | 0.36港币 | -1.78 | 95.52% | 7.85 | 15.65 | 156.64 |
| 2024-06-26 | 0.32港币 | -1.56 | 96.51% | 7.85 | 15.65 | 147.15 |
| 2024-06-25 | 0.34港币 | -1.65 | 96.25% | 7.85 | 15.65 | 37.62 |
| 2024-06-19 | 0.31港币 | -1.53 | 97.01% | 7.85 | 15.65 | 36.50 |
| 2024-06-18 | 0.32港币 | -1.56 | 97.00% | 7.85 | 15.65 | 30.40 |
| 2024-06-11 | 0.37港币 | -1.80 | 96.51% | 7.85 | 15.65 | 26.38 |
| 2024-05-29 | 0.42港币 | -2.07 | 96.08% | 7.85 | 15.76 | 25.61 |
| 2024-05-28 | 0.43港币 | -2.12 | 95.58% | 7.85 | 15.73 | 25.61 |
| 2024-05-23 | 0.43港币 | -2.10 | 95.86% | 7.85 | 15.84 | 25.61 |
| 2024-05-22 | 0.40港币 | -1.95 | 96.34% | 7.85 | 15.82 | 25.61 |
| 2024-05-21 | 0.43港币 | -2.10 | 96.33% | 7.85 | 15.79 | 25.61 |
| 2024-05-20 | 0.38港币 | -1.88 | 96.58% | 7.85 | 15.79 | 25.61 |
| 2024-05-17 | 0.35港币 | -1.73 | 96.83% | 7.85 | 15.82 | 25.61 |
| 2024-05-10 | 0.30港币 | -1.48 | 97.34% | 7.85 | 15.85 | 25.48 |
| 2024-05-09 | 0.29港币 | -1.43 | 98.55% | 7.85 | 15.85 | 25.35 |
| 2024-05-08 | 0.30港币 | -1.46 | 97.82% | 7.85 | 15.85 | 25.35 |
| 2024-05-07 | 0.30港币 | -1.46 | 98.06% | 7.85 | 15.85 | 25.35 |
| 2024-05-06 | 0.27港币 | -1.31 | 98.79% | 7.85 | 15.85 | 25.22 |
| 2024-04-29 | 0.30港币 | -1.46 | 98.55% | 7.85 | 15.85 | 25.09 |
| 2024-04-26 | 0.27港币 | -1.31 | 99.03% | 7.85 | 15.85 | 25.04 |
| 2024-04-25 | 0.24港币 | -1.19 | 99.52% | 7.85 | 15.85 | 25.04 |
| 2024-04-24 | 0.24港币 | -1.19 | 99.76% | 7.85 | 15.85 | 25.04 |
| 2024-04-17 | 0.24港币 | -1.19 | 100.00% | 7.85 | 15.84 | 24.96 |
