( 01419.hk) | -6.10 | 0.54 | 0.67 | 14.81% | 上市时间2016-04-01股价1.08港币 (2.86% , 4.10万港币) 市值4.10亿港币总股本3.80亿上市至今年化投资收益率-2.35% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (1): | 双击编辑备注 |
盈健医疗(01419) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.08港币 | -6.10 | 88.92% | 1.41 | 2.77 | 3.73 |
| 2024-07-19 | 1.05港币 | -5.93 | 90.73% | 1.41 | 2.77 | 3.76 |
| 2024-07-17 | 1.09港币 | -6.15 | 88.64% | 1.41 | 2.77 | 3.76 |
| 2024-07-16 | 1.06港币 | -5.98 | 90.42% | 1.41 | 2.77 | 3.73 |
| 2024-07-15 | 1.07港币 | -6.04 | 89.52% | 1.41 | 2.77 | 3.73 |
| 2024-07-12 | 1.07港币 | -6.04 | 89.67% | 1.41 | 2.77 | 3.73 |
| 2024-07-11 | 1.14港币 | -6.43 | 88.17% | 1.41 | 2.77 | 3.73 |
| 2024-07-10 | 1.07港币 | -6.04 | 89.81% | 1.41 | 2.77 | 3.73 |
| 2024-07-08 | 1.11港币 | -6.27 | 88.76% | 1.41 | 2.77 | 3.73 |
| 2024-07-04 | 1.07港币 | -6.04 | 90.00% | 1.41 | 2.77 | 3.81 |
| 2024-07-03 | 1.07港币 | -6.04 | 90.13% | 1.41 | 2.77 | 3.76 |
| 2024-07-02 | 1.05港币 | -5.93 | 90.87% | 1.41 | 2.77 | 3.73 |
| 2024-06-28 | 1.02港币 | -5.76 | 93.73% | 1.41 | 2.77 | 3.81 |
| 2024-06-27 | 1.02港币 | -5.76 | 93.87% | 1.41 | 2.77 | 3.76 |
| 2024-06-25 | 1.02港币 | -5.76 | 94.01% | 1.41 | 2.77 | 3.73 |
| 2024-06-24 | 1.05港币 | -5.93 | 91.47% | 1.41 | 2.77 | 3.73 |
| 2024-06-20 | 1.09港币 | -6.15 | 90.46% | 1.41 | 2.77 | 3.86 |
| 2024-06-19 | 1.01港币 | -5.70 | 95.52% | 1.41 | 2.77 | 3.81 |
| 2024-06-17 | 1.03港币 | -5.81 | 92.83% | 1.41 | 2.77 | 3.76 |
| 2024-06-14 | 1.03港币 | -5.81 | 92.99% | 1.41 | 2.77 | 3.81 |
| 2024-06-13 | 1.02港币 | -5.76 | 94.32% | 1.41 | 2.77 | 3.76 |
| 2024-06-12 | 1.01港币 | -5.70 | 95.66% | 1.41 | 2.77 | 3.73 |
| 2024-06-11 | 1.00港币 | -5.64 | 97.30% | 1.41 | 2.77 | 3.73 |
| 2024-06-07 | 1.01港币 | -5.70 | 95.97% | 1.41 | 2.77 | 3.81 |
