工盖有限公司(01421) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.15港币 | -15.13 |
| 2024-11-21 | 0.17港币 | -16.98 |
| 2024-11-20 | 0.18港币 | -18.62 |
| 2024-11-19 | 0.20港币 | -20.89 |
| 2024-11-18 | 0.22港币 | -22.74 |
| 2024-11-15 | 0.26港币 | -26.75 |
| 2024-11-14 | 0.29港币 | -29.33 |
| 2024-11-13 | 0.29港币 | -29.84 |
| 2024-11-08 | 0.30港币 | -30.87 |
| 2024-11-07 | 0.30港币 | -30.87 |
| 2024-11-06 | 0.30港币 | -30.87 |
| 2024-11-01 | 0.34港币 | -34.47 |
| 2024-10-30 | 0.31港币 | -31.90 |
| 2024-10-29 | 0.29港币 | -29.33 |
| 2024-10-28 | 0.30港币 | -30.35 |
| 2024-10-25 | 0.32港币 | -32.93 |
| 2024-10-24 | 0.32港币 | -32.93 |
| 2024-10-23 | 0.32港币 | -32.41 |
| 2024-10-22 | 0.29港币 | -29.33 |
| 2024-10-21 | 0.29港币 | -29.33 |
| 2024-10-18 | 0.29港币 | -29.84 |
| 2024-10-17 | 0.30港币 | -3.69 |
| 2024-10-16 | 0.33港币 | -4.06 |
| 2024-10-14 | 0.32港币 | -4.00 |
